(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Active is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 141.60 | 143.70 | 143.70 | 136.25 | 0.641 times |
| 02 Tue Sep 2025 | 138.45 | 135.95 | 140.50 | 135.30 | 1.332 times |
| 01 Mon Sep 2025 | 135.85 | 140.20 | 140.20 | 132.80 | 0.44 times |
| 29 Fri Aug 2025 | 134.70 | 136.45 | 141.80 | 130.15 | 0.811 times |
| 28 Thu Aug 2025 | 136.45 | 136.60 | 137.85 | 133.00 | 1.052 times |
| 26 Tue Aug 2025 | 139.25 | 138.25 | 143.50 | 138.00 | 0.449 times |
| 25 Mon Aug 2025 | 144.15 | 145.60 | 145.60 | 142.00 | 1.026 times |
| 22 Fri Aug 2025 | 144.65 | 143.50 | 147.05 | 142.55 | 1.845 times |
| 21 Thu Aug 2025 | 147.05 | 147.05 | 149.15 | 145.05 | 1.176 times |
| 20 Wed Aug 2025 | 149.15 | 153.00 | 153.00 | 147.20 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.5 or till 154.7. Use a stoploss of 141.4 and if this stock hits its stoploss, then it can fall down till 135.35
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.55 |
| Downside Target | 98.45 |
| Downside Target | 106.00 |
| Downside Target | 128.15 |
| Downside Target | 132.80 |
| Upside Target | 142.55 |
| Upside Target | 145.60 |
| Upside Target | 148.40 |
| Upside Target | 148.80 |
| Upside Target | 150.75 |
| Upside Target | 155.00 |
| Upside Target | 161.00 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 135.03 |
| Downside Intraday Target | 128.47 |
| Upside Intraday Target | 145.93 |
| Upside Intraday Target | 150.27 |
| Downside Intraday Target | 139.37 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 141.60 | 140.20 | 143.70 | 132.80 | 0.723 times |
| 29 Fri Aug 2025 | 134.70 | 145.60 | 145.60 | 130.15 | 0.281 times |
| 22 Fri Aug 2025 | 144.65 | 149.40 | 155.00 | 142.55 | 0.573 times |
| 14 Thu Aug 2025 | 148.80 | 129.60 | 148.80 | 129.50 | 1.524 times |
| 08 Fri Aug 2025 | 129.60 | 147.75 | 148.40 | 128.15 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 141.60 | 140.20 | 143.70 | 132.80 | 0.048 times |
| 29 Fri Aug 2025 | 134.70 | 149.50 | 155.00 | 128.15 | 0.255 times |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.795 times |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 2.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.15 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.15 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow