(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
10 day averaged volume of Yasho is 1119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1778.10 | 1899.95 | 1899.95 | 1769.25 | 0.435 times |
| 02 Tue Sep 2025 | 1765.70 | 1780.00 | 1818.40 | 1759.60 | 0.381 times |
| 01 Mon Sep 2025 | 1792.65 | 1705.05 | 1853.60 | 1705.05 | 0.346 times |
| 29 Fri Aug 2025 | 1813.45 | 1880.05 | 1926.90 | 1798.00 | 1.41 times |
| 28 Thu Aug 2025 | 1890.05 | 1769.50 | 1918.40 | 1756.80 | 2.765 times |
| 26 Tue Aug 2025 | 1805.45 | 1700.10 | 1851.80 | 1693.65 | 1.311 times |
| 25 Mon Aug 2025 | 1720.55 | 1701.90 | 1757.00 | 1678.00 | 2.506 times |
| 22 Fri Aug 2025 | 1701.60 | 1720.00 | 1728.95 | 1691.10 | 0.788 times |
| 21 Thu Aug 2025 | 1724.05 | 1725.00 | 1730.00 | 1710.10 | 0.17 times |
| 20 Wed Aug 2025 | 1728.45 | 1754.20 | 1763.80 | 1721.80 | 0.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1816.2 or till 1872. Use a stoploss of 1769.68 and if this stock hits its stoploss, then it can fall down till 1723.17
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1650.00 |
| Downside Target | 1760.00 |
| Upside Target | 1869.60 |
| Upside Target | 1899.95 |
| Upside Target | 1903.50 |
| Upside Target | 1926.90 |
| Upside Target | 1970.00 |
| Upside Target | 2059.55 |
| Upside Target | 2126.50 |
| Upside Target | 2183.35 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1688.78 |
| Downside Intraday Target | 1599.47 |
| Upside Intraday Target | 1883.68 |
| Upside Intraday Target | 1989.27 |
| Upside Intraday Target | 1794.37 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1778.10 | 1705.05 | 1899.95 | 1705.05 | 0.145 times |
| 29 Fri Aug 2025 | 1813.45 | 1701.90 | 1926.90 | 1678.00 | 4.501 times |
| 22 Fri Aug 2025 | 1701.60 | 1710.45 | 1775.20 | 1691.10 | 0.682 times |
| 14 Thu Aug 2025 | 1742.65 | 1764.55 | 1794.30 | 1719.45 | 0.882 times |
| 08 Fri Aug 2025 | 1764.55 | 1801.05 | 1869.60 | 1760.00 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1778.10 | 1705.05 | 1899.95 | 1705.05 | 0.061 times |
| 29 Fri Aug 2025 | 1813.45 | 1950.00 | 1970.00 | 1678.00 | 1.182 times |
| 31 Thu Jul 2025 | 1921.35 | 2072.15 | 2126.50 | 1903.50 | 0.701 times |
| 30 Mon Jun 2025 | 2083.05 | 1973.45 | 2183.35 | 1884.45 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.97 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.97 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow