Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Icicinxt50 is 20739

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.64	73.55	73.70	73.36	0.604 times
29 Wed Oct 2025	73.74	72.81	73.80	72.81	1.145 times
28 Tue Oct 2025	72.76	73.45	73.45	72.57	0.756 times
27 Mon Oct 2025	73.10	72.84	73.17	72.84	1.218 times
23 Thu Oct 2025	73.01	73.55	74.01	72.72	1.175 times
21 Tue Oct 2025	73.27	73.00	73.98	72.91	0.946 times
20 Mon Oct 2025	72.83	72.85	73.06	72.77	1.237 times
17 Fri Oct 2025	72.71	72.83	73.00	72.56	0.668 times
16 Thu Oct 2025	72.82	72.25	72.95	72.25	1.046 times
15 Wed Oct 2025	72.31	71.63	72.41	71.63	0.985 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74 as target.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	68.60
Downside Target	72.51
Downside Target	72.57
Downside Target	72.72
Downside Target	73.00
Upside Target	73.80
Upside Target	74.01
Upside Target	74.07

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	72.11
Upside Intraday Target	74.1
Upside Intraday Target	74.57
Downside Intraday Target	73.34

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.64	72.84	73.80	72.57	1.108 times
23 Thu Oct 2025	73.01	72.85	74.01	72.72	0.627 times
17 Fri Oct 2025	72.71	71.67	73.00	71.45	0.463 times
10 Fri Oct 2025	71.90	72.16	72.27	71.29	0.915 times
03 Fri Oct 2025	71.99	70.90	72.50	70.58	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	73.64	71.55	74.01	71.16	0.441 times
30 Tue Sep 2025	71.30	69.50	74.07	69.00	1.398 times
29 Fri Aug 2025	69.23	70.53	71.90	68.60	0.728 times
31 Thu Jul 2025	70.31	72.21	73.00	69.34	1.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicinxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.