(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Ircon is 130449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 170.20 | 171.35 | 172.40 | 170.00 | 0.846 times |
| 23 Thu Oct 2025 | 169.45 | 171.95 | 172.20 | 169.05 | 0.649 times |
| 21 Tue Oct 2025 | 170.50 | 171.00 | 171.55 | 170.10 | 0.322 times |
| 20 Mon Oct 2025 | 170.15 | 171.90 | 171.90 | 167.25 | 2.644 times |
| 17 Fri Oct 2025 | 169.05 | 174.80 | 174.80 | 168.10 | 1.054 times |
| 16 Thu Oct 2025 | 173.05 | 174.80 | 175.30 | 172.65 | 0.497 times |
| 15 Wed Oct 2025 | 173.50 | 172.20 | 175.10 | 172.00 | 0.689 times |
| 14 Tue Oct 2025 | 171.85 | 173.70 | 174.70 | 171.20 | 0.62 times |
| 13 Mon Oct 2025 | 173.90 | 175.80 | 175.85 | 173.15 | 1.776 times |
| 10 Fri Oct 2025 | 176.65 | 178.15 | 179.05 | 176.25 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 173.08. However, stock will show a bearish move below 169.6.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 160.10 |
| Downside Target | 167.25 |
| Upside Target | 175.30 |
| Upside Target | 175.85 |
| Upside Target | 180.25 |
| Upside Target | 184.50 |
| Upside Target | 189.25 |
| Upside Target | 189.55 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 169.33 |
| Downside Intraday Target | 168.47 |
| Upside Intraday Target | 171.73 |
| Upside Intraday Target | 173.27 |
| Upside Intraday Target | 170.87 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 170.20 | 171.35 | 172.40 | 170.00 | 0.234 times |
| 23 Thu Oct 2025 | 169.45 | 171.90 | 172.20 | 167.25 | 0.78 times |
| 17 Fri Oct 2025 | 169.05 | 175.80 | 175.85 | 168.10 | 0.624 times |
| 10 Fri Oct 2025 | 176.65 | 174.80 | 184.50 | 172.05 | 1.102 times |
| 03 Fri Oct 2025 | 174.50 | 170.20 | 175.30 | 168.55 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 170.20 | 171.40 | 184.50 | 167.25 | 0.335 times |
| 30 Tue Sep 2025 | 171.05 | 161.85 | 189.55 | 160.50 | 1.719 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.69 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow