(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.55 | 182.00 | 182.00 | 172.50 | 0.639 times |
| 03 Tue Feb 2026 | 173.15 | 181.90 | 181.90 | 172.55 | 1.088 times |
| 02 Mon Feb 2026 | 172.30 | 172.20 | 179.60 | 172.10 | 1.62 times |
| 01 Sun Feb 2026 | 179.65 | 172.35 | 179.70 | 172.35 | 0.221 times |
| 30 Fri Jan 2026 | 180.05 | 175.80 | 180.95 | 175.80 | 0.725 times |
| 29 Thu Jan 2026 | 174.20 | 181.00 | 181.00 | 173.00 | 1.575 times |
| 28 Wed Jan 2026 | 178.65 | 181.90 | 181.90 | 171.50 | 0.771 times |
| 27 Tue Jan 2026 | 172.05 | 180.40 | 180.40 | 171.20 | 0.594 times |
| 23 Fri Jan 2026 | 173.00 | 173.00 | 181.80 | 173.00 | 0.265 times |
| 22 Thu Jan 2026 | 179.20 | 171.00 | 187.00 | 171.00 | 1.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.1, but if it comes above 174.1, then a intra day buy could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 170.3 as target. However if you take a buy trade in stock , then use 174.1 as stoploss and 177.26 as target.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 166.60 |
| Downside Target | 170.00 |
| Upside Target | 178.50 |
| Upside Target | 182.00 |
| Upside Target | 184.00 |
| Upside Target | 188.95 |
| Upside Target | 189.95 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 199.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 169.1 |
| Downside Intraday Target | 165.65 |
| Upside Intraday Target | 179 |
| Upside Intraday Target | 185.45 |
| Upside Intraday Target | 175.55 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.55 | 172.35 | 182.00 | 172.10 | 0.974 times |
| 30 Fri Jan 2026 | 180.05 | 180.40 | 181.90 | 171.20 | 0.405 times |
| 23 Fri Jan 2026 | 173.00 | 195.00 | 195.00 | 170.00 | 1.718 times |
| 16 Fri Jan 2026 | 178.50 | 199.00 | 199.00 | 172.00 | 0.705 times |
| 09 Fri Jan 2026 | 179.05 | 182.00 | 184.00 | 178.50 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 172.55 | 172.35 | 182.00 | 172.10 | 0.129 times |
| 30 Fri Jan 2026 | 180.05 | 179.90 | 199.00 | 170.00 | 0.413 times |
| 31 Wed Dec 2025 | 180.25 | 180.75 | 189.95 | 170.00 | 0.863 times |
| 28 Fri Nov 2025 | 179.00 | 177.80 | 188.95 | 166.60 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.24 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow