(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Shubham is 33430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.77 | 65.99 | 66.00 | 62.61 | 0.409 times |
| 01 Mon Dec 2025 | 65.74 | 66.90 | 66.90 | 63.01 | 0.476 times |
| 28 Fri Nov 2025 | 65.31 | 64.99 | 66.00 | 61.90 | 0.548 times |
| 27 Thu Nov 2025 | 64.57 | 63.98 | 65.00 | 60.90 | 1.075 times |
| 26 Wed Nov 2025 | 62.96 | 63.44 | 64.00 | 58.80 | 1.003 times |
| 25 Tue Nov 2025 | 61.32 | 63.50 | 64.40 | 58.75 | 2.578 times |
| 24 Mon Nov 2025 | 61.84 | 66.00 | 66.00 | 60.68 | 1.027 times |
| 21 Fri Nov 2025 | 63.87 | 65.40 | 65.40 | 60.06 | 0.78 times |
| 20 Thu Nov 2025 | 63.22 | 67.40 | 67.40 | 62.50 | 0.304 times |
| 18 Tue Nov 2025 | 65.08 | 67.45 | 68.00 | 63.61 | 1.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 69.6. Use a stoploss of 65.05 and if this stock hits its stoploss, then it can fall down till 63
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 58.75 |
| Downside Target | 62.61 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 68.00 |
| Upside Target | 70.99 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 63.29 |
| Downside Intraday Target | 60.8 |
| Upside Intraday Target | 67.58 |
| Upside Intraday Target | 69.38 |
| Downside Intraday Target | 65.09 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.77 | 66.90 | 66.90 | 62.61 | 0.142 times |
| 28 Fri Nov 2025 | 65.31 | 66.00 | 66.00 | 58.75 | 1.891 times |
| 21 Fri Nov 2025 | 63.87 | 67.00 | 68.00 | 60.06 | 0.488 times |
| 14 Fri Nov 2025 | 65.00 | 68.90 | 73.50 | 62.85 | 1.143 times |
| 07 Fri Nov 2025 | 63.23 | 70.99 | 70.99 | 59.81 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.77 | 66.90 | 66.90 | 62.61 | 0.04 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow