(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Affle is 7221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1927.45 | 1945.10 | 1960.00 | 1919.00 | 1.531 times |
| 30 Thu Oct 2025 | 1933.60 | 1919.00 | 1941.95 | 1906.60 | 1.633 times |
| 29 Wed Oct 2025 | 1912.70 | 1922.70 | 1922.70 | 1887.65 | 1.031 times |
| 28 Tue Oct 2025 | 1922.20 | 1919.00 | 1951.00 | 1915.00 | 0.876 times |
| 27 Mon Oct 2025 | 1919.00 | 1896.75 | 1930.45 | 1884.90 | 0.483 times |
| 23 Thu Oct 2025 | 1898.55 | 1875.55 | 1935.00 | 1863.95 | 2.246 times |
| 21 Tue Oct 2025 | 1882.05 | 1880.55 | 1914.00 | 1875.20 | 0.504 times |
| 20 Mon Oct 2025 | 1889.65 | 1899.90 | 1907.10 | 1880.00 | 0.456 times |
| 17 Fri Oct 2025 | 1892.00 | 1932.05 | 1944.75 | 1890.00 | 0.713 times |
| 16 Thu Oct 2025 | 1946.35 | 1916.15 | 1973.30 | 1916.15 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1950.3 or till 1980.9. Use a stoploss of 1924.71 and if this stock hits its stoploss, then it can fall down till 1899.17
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1729.90 |
| Downside Target | 1775.00 |
| Downside Target | 1863.95 |
| Upside Target | 1973.30 |
| Upside Target | 1992.50 |
| Upside Target | 1997.85 |
| Upside Target | 2007.90 |
| Upside Target | 2011.80 |
| Upside Target | 2039.00 |
| Upside Target | 2079.95 |
| Upside Target | 2186.80 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1888.23 |
| Downside Intraday Target | 1849.02 |
| Upside Intraday Target | 1963.33 |
| Upside Intraday Target | 1999.22 |
| Downside Intraday Target | 1924.12 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1927.45 | 1896.75 | 1960.00 | 1884.90 | 1.733 times |
| 23 Thu Oct 2025 | 1898.55 | 1899.90 | 1935.00 | 1863.95 | 0.874 times |
| 17 Fri Oct 2025 | 1892.00 | 1963.45 | 1973.30 | 1890.00 | 0.507 times |
| 10 Fri Oct 2025 | 1967.10 | 1930.55 | 1992.50 | 1880.40 | 1.205 times |
| 03 Fri Oct 2025 | 1938.90 | 2005.85 | 2011.80 | 1914.55 | 0.832 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1927.45 | 1930.45 | 1997.85 | 1863.95 | 0.421 times |
| 30 Tue Sep 2025 | 1945.15 | 1906.20 | 2186.80 | 1871.35 | 2.024 times |
| 29 Fri Aug 2025 | 1906.25 | 1958.15 | 2007.90 | 1873.05 | 0.577 times |
| 31 Thu Jul 2025 | 1955.50 | 2000.00 | 2079.95 | 1775.00 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.47 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.47 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow