Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Icicibankp is 42965

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	28.02	27.97	28.21	27.97	0.336 times
04 Tue Nov 2025	28.15	28.30	28.30	28.14	0.3 times
03 Mon Nov 2025	28.33	28.20	28.41	28.16	0.273 times
31 Fri Oct 2025	28.28	28.44	28.52	28.27	0.22 times
30 Thu Oct 2025	28.44	28.49	28.59	28.43	1.869 times
29 Wed Oct 2025	28.68	28.64	28.69	28.54	2.35 times
28 Tue Oct 2025	28.61	28.61	28.66	28.45	0.174 times
27 Mon Oct 2025	28.61	28.51	28.68	28.50	0.656 times
23 Thu Oct 2025	28.78	29.11	29.11	28.70	2.163 times
21 Tue Oct 2025	28.66	28.45	29.06	28.45	0.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 28.24. However, stock will show a bearish move below 27.9.

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	26.11
Upside Target	28.27
Upside Target	28.41
Upside Target	28.45
Upside Target	28.50
Upside Target	28.57
Upside Target	28.69
Upside Target	29.11

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	27.86
Downside Intraday Target	27.69
Upside Intraday Target	28.3
Upside Intraday Target	28.57
Upside Intraday Target	28.13

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	28.02	28.20	28.41	27.97	0.172 times
31 Fri Oct 2025	28.28	28.51	28.69	28.27	1.267 times
23 Thu Oct 2025	28.78	28.56	29.11	28.45	1.611 times
17 Fri Oct 2025	28.45	27.96	28.50	27.76	0.13 times
10 Fri Oct 2025	28.00	27.40	28.05	27.40	3.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	28.02	28.20	28.41	27.97	0.026 times
31 Fri Oct 2025	28.28	26.84	29.11	26.76	0.771 times
30 Tue Sep 2025	26.71	26.28	27.44	26.11	1.526 times
29 Fri Aug 2025	26.29	27.36	27.36	26.27	0.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.