(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 18352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.42 | 28.68 | 28.74 | 28.36 | 0.408 times |
| 20 Thu Nov 2025 | 28.75 | 28.69 | 28.82 | 28.67 | 0.941 times |
| 18 Tue Nov 2025 | 28.55 | 28.48 | 28.70 | 28.48 | 0.779 times |
| 17 Mon Nov 2025 | 28.60 | 28.60 | 28.63 | 28.58 | 0.085 times |
| 14 Fri Nov 2025 | 28.37 | 28.40 | 28.43 | 28.24 | 0.89 times |
| 13 Thu Nov 2025 | 28.37 | 28.63 | 28.63 | 28.28 | 2.719 times |
| 12 Wed Nov 2025 | 28.37 | 28.38 | 28.45 | 28.29 | 0.842 times |
| 11 Tue Nov 2025 | 28.25 | 28.13 | 28.26 | 28.06 | 2.575 times |
| 10 Mon Nov 2025 | 28.18 | 28.09 | 28.26 | 28.09 | 0.083 times |
| 07 Fri Nov 2025 | 28.12 | 28.00 | 28.18 | 27.86 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 28. Use a stoploss of 28.43 and if the stock hits stoploss, then it can shoot up till 28.65
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 28.41 |
| Upside Target | 28.45 |
| Upside Target | 28.57 |
| Upside Target | 28.63 |
| Upside Target | 28.69 |
| Upside Target | 28.82 |
| Upside Target | 29.11 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.25 |
| Downside Intraday Target | 28.07 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 28.53 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.42 | 28.60 | 28.82 | 28.36 | 0.311 times |
| 14 Fri Nov 2025 | 28.37 | 28.09 | 28.63 | 28.06 | 2.928 times |
| 07 Fri Nov 2025 | 28.12 | 28.20 | 28.41 | 27.86 | 0.197 times |
| 31 Fri Oct 2025 | 28.28 | 28.51 | 28.69 | 28.27 | 1.267 times |
| 23 Thu Oct 2025 | 28.78 | 28.56 | 29.11 | 28.45 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.42 | 28.20 | 28.82 | 27.86 | 0.143 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
| 30 Tue Sep 2025 | 26.71 | 26.28 | 27.44 | 26.11 | 1.526 times |
| 29 Fri Aug 2025 | 26.29 | 27.36 | 27.36 | 26.27 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow