(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Misquita is 1800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.556 times |
| 03 Wed Sep 2025 | 101.70 | 101.95 | 101.95 | 101.70 | 1.111 times |
| 02 Tue Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1.111 times |
| 01 Mon Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.556 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.556 times |
| 20 Wed Aug 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2.222 times |
| 18 Mon Aug 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.556 times |
| 11 Mon Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.556 times |
| 25 Fri Jul 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 0.556 times |
| 24 Thu Jul 2025 | 85.00 | 82.50 | 85.00 | 82.50 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 86.64. However, stock will show a bullish move above 93.7.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 84.00 |
| Downside Target | 86.45 |
| Downside Target | 92.00 |
| Downside Target | 92.50 |
| Upside Target | 93.00 |
| Upside Target | 100.00 |
| Upside Target | 102.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 89.33 |
| Downside Intraday Target | 86.17 |
| Upside Intraday Target | 98.83 |
| Upside Intraday Target | 105.17 |
| Upside Intraday Target | 95.67 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 92.50 | 93.00 | 102.00 | 92.50 | 6 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2 times |
| 20 Wed Aug 2025 | 88.00 | 92.00 | 92.00 | 88.00 | 5 times |
| 11 Mon Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 0.063 times |
| 25 Fri Jul 2025 | 89.25 | 83.00 | 89.25 | 80.00 | 1.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 92.50 | 93.00 | 102.00 | 92.50 | 0.857 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
| 25 Fri Jul 2025 | 89.25 | 80.00 | 89.25 | 78.09 | 6 times |
| 17 Tue Jun 2025 | 84.00 | 82.65 | 84.00 | 78.52 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow