(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sumichem is 11364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 475.05 | 482.95 | 482.95 | 472.00 | 0.677 times |
| 11 Tue Nov 2025 | 473.55 | 470.45 | 475.00 | 460.30 | 1.583 times |
| 10 Mon Nov 2025 | 472.75 | 477.15 | 480.05 | 471.90 | 0.954 times |
| 07 Fri Nov 2025 | 475.15 | 480.25 | 480.50 | 471.95 | 0.925 times |
| 06 Thu Nov 2025 | 480.25 | 500.15 | 500.15 | 479.00 | 1.31 times |
| 04 Tue Nov 2025 | 499.30 | 508.95 | 508.95 | 498.05 | 0.814 times |
| 03 Mon Nov 2025 | 508.95 | 503.20 | 511.00 | 496.05 | 1.054 times |
| 31 Fri Oct 2025 | 502.45 | 507.50 | 510.80 | 501.00 | 0.47 times |
| 30 Thu Oct 2025 | 508.60 | 507.90 | 510.30 | 505.90 | 0.558 times |
| 29 Wed Oct 2025 | 506.65 | 512.00 | 514.60 | 505.10 | 1.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.5, but if it comes above 486.5, then a intra day buy could be more profitable.
If you take a sell trade below 486.5, then use 486.5 as stoploss and 463.7 as target. However if you take a buy trade in stock , then use 486.5 as stoploss and 505.56 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 460.30 |
| Downside Target | 471.95 |
| Upside Target | 482.95 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 532.45 |
| Upside Target | 538.90 |
| Upside Target | 546.00 |
| Upside Target | 557.00 |
| Upside Target | 617.50 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 462.58 |
| Downside Intraday Target | 450.12 |
| Upside Intraday Target | 485.23 |
| Upside Intraday Target | 495.42 |
| Downside Intraday Target | 472.77 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 475.05 | 477.15 | 482.95 | 460.30 | 0.783 times |
| 07 Fri Nov 2025 | 475.15 | 503.20 | 511.00 | 471.95 | 0.482 times |
| 31 Fri Oct 2025 | 502.45 | 515.30 | 538.90 | 501.00 | 3.605 times |
| 23 Thu Oct 2025 | 518.95 | 528.30 | 532.00 | 515.00 | 0.294 times |
| 17 Fri Oct 2025 | 526.45 | 520.00 | 532.45 | 515.00 | 3.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 475.05 | 503.20 | 511.00 | 460.30 | 0.317 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.55 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.
Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.55 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow