(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sbicard is 20806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 791.45 | 794.75 | 799.75 | 788.25 | 0.322 times |
| 04 Thu Sep 2025 | 792.90 | 810.00 | 812.00 | 792.00 | 0.573 times |
| 03 Wed Sep 2025 | 795.00 | 793.65 | 804.20 | 792.30 | 1.016 times |
| 02 Tue Sep 2025 | 793.40 | 810.00 | 816.45 | 792.25 | 1.245 times |
| 01 Mon Sep 2025 | 811.00 | 800.85 | 813.00 | 797.75 | 1.252 times |
| 29 Fri Aug 2025 | 804.40 | 800.60 | 806.00 | 787.00 | 0.73 times |
| 28 Thu Aug 2025 | 801.85 | 805.35 | 816.10 | 797.00 | 1.264 times |
| 26 Tue Aug 2025 | 815.85 | 821.00 | 821.00 | 799.15 | 0.897 times |
| 25 Mon Aug 2025 | 822.00 | 815.15 | 827.10 | 815.15 | 1.482 times |
| 22 Fri Aug 2025 | 820.40 | 821.55 | 829.80 | 817.55 | 0.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 790.9 as stoploss in an intra day buy trade for a target of 803.61. However, stock will show a bearish move below 790.9.
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 783.70 |
| Upside Target | 816.45 |
| Upside Target | 827.10 |
| Upside Target | 829.80 |
| Upside Target | 851.75 |
| Upside Target | 910.65 |
| Upside Target | 928.95 |
| Upside Target | 960.00 |
| Upside Target | 1023.05 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 780.98 |
| Downside Intraday Target | 770.52 |
| Upside Intraday Target | 809.18 |
| Upside Intraday Target | 826.92 |
| Upside Intraday Target | 798.72 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 791.45 | 800.85 | 816.45 | 788.25 | 1.008 times |
| 29 Fri Aug 2025 | 804.40 | 815.15 | 827.10 | 787.00 | 1.013 times |
| 22 Fri Aug 2025 | 820.40 | 790.95 | 829.80 | 790.95 | 1.662 times |
| 14 Thu Aug 2025 | 789.15 | 785.65 | 804.75 | 784.65 | 0.392 times |
| 08 Fri Aug 2025 | 785.65 | 801.00 | 813.30 | 783.70 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 791.45 | 800.85 | 816.45 | 788.25 | 0.224 times |
| 29 Fri Aug 2025 | 804.40 | 802.25 | 829.80 | 783.70 | 0.392 times |
| 31 Thu Jul 2025 | 808.15 | 954.80 | 960.00 | 801.55 | 0.805 times |
| 30 Mon Jun 2025 | 950.90 | 911.20 | 1023.05 | 910.65 | 1.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.94 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.94 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow