(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Smcglobal is 11516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 60.35 | 63.90 | 59.45 | 1.23 times |
| 18 Tue Nov 2025 | 62.25 | 63.00 | 63.05 | 61.65 | 1.156 times |
| 17 Mon Nov 2025 | 64.10 | 65.10 | 65.95 | 63.50 | 1.155 times |
| 14 Fri Nov 2025 | 66.80 | 70.00 | 75.00 | 65.50 | 1.169 times |
| 13 Thu Nov 2025 | 137.00 | 139.00 | 139.75 | 136.35 | 1.67 times |
| 12 Wed Nov 2025 | 138.90 | 141.60 | 141.60 | 138.50 | 0.547 times |
| 11 Tue Nov 2025 | 138.65 | 139.00 | 139.40 | 137.55 | 1.711 times |
| 10 Mon Nov 2025 | 137.20 | 139.00 | 139.00 | 134.00 | 1.668 times |
| 07 Fri Nov 2025 | 132.20 | 127.50 | 134.85 | 127.50 | 0.217 times |
| 06 Thu Nov 2025 | 130.60 | 132.65 | 138.40 | 128.95 | 0.568 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.3, for a target of 92.2 or 121.27
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 59.45 |
| Upside Target | 65.50 |
| Upside Target | 127.50 |
| Upside Target | 138.40 |
| Upside Target | 140.75 |
| Upside Target | 141.60 |
| Upside Target | 144.10 |
| Upside Target | 146.00 |
| Upside Target | 161.70 |
| Upside Target | 164.95 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 57.72 |
| Downside Intraday Target | 55.33 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 61.83 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 65.10 | 65.95 | 59.45 | 0.524 times |
| 14 Fri Nov 2025 | 66.80 | 139.00 | 141.60 | 65.50 | 4.779 times |
| 07 Fri Nov 2025 | 132.20 | 137.50 | 138.40 | 127.50 | 0.513 times |
| 31 Fri Oct 2025 | 135.25 | 132.30 | 140.75 | 131.15 | 8.074 times |
| 23 Thu Oct 2025 | 137.50 | 133.55 | 137.50 | 133.55 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 60.10 | 137.50 | 141.60 | 59.45 | 1.448 times |
| 31 Fri Oct 2025 | 135.25 | 140.00 | 146.00 | 131.15 | 0.812 times |
| 30 Tue Sep 2025 | 140.00 | 137.45 | 144.10 | 129.10 | 2.129 times |
| 29 Fri Aug 2025 | 129.00 | 142.80 | 164.95 | 128.80 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.64 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow