(Davangere) Davangere complete technical analysis [charts+indicators] | Buy/Sell Davangere | (Davangere) share price targets
Complete technical analysis of Davangere (Davangere) by charts plus indicators, forecast predictions and share price targets for Davangere (Davangere)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Davangere is 3407306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.76 | 3.84 | 3.84 | 3.75 | 0.062 times |
| 29 Mon Sep 2025 | 3.77 | 3.85 | 3.85 | 3.75 | 0.068 times |
| 26 Fri Sep 2025 | 3.79 | 3.81 | 3.87 | 3.73 | 0.387 times |
| 25 Thu Sep 2025 | 3.83 | 3.77 | 3.86 | 3.77 | 0.528 times |
| 24 Wed Sep 2025 | 3.76 | 3.80 | 3.81 | 3.67 | 0.451 times |
| 23 Tue Sep 2025 | 3.80 | 3.84 | 3.89 | 3.72 | 0.387 times |
| 22 Mon Sep 2025 | 3.84 | 3.80 | 3.91 | 3.75 | 0.375 times |
| 19 Fri Sep 2025 | 3.76 | 3.84 | 3.88 | 3.73 | 2.565 times |
| 18 Thu Sep 2025 | 3.86 | 4.02 | 4.02 | 3.83 | 4.572 times |
| 17 Wed Sep 2025 | 3.98 | 3.98 | 4.00 | 3.93 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 3.87 as target.
Share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Target | 2.81 |
| Downside Target | 3.03 |
| Downside Target | 3.26 |
| Downside Target | 3.41 |
| Downside Target | 3.55 |
| Upside Target | 3.85 |
| Upside Target | 3.91 |
| Upside Target | 4.04 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
Intraday share price targets for Davangere (Davangere)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 3.79 |
Weekly technical analysis of Davangere (Davangere)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.76 | 3.85 | 3.85 | 3.75 | 0.061 times |
| 26 Fri Sep 2025 | 3.79 | 3.80 | 3.91 | 3.67 | 0.26 times |
| 19 Fri Sep 2025 | 3.76 | 4.02 | 4.04 | 3.73 | 1.086 times |
| 12 Fri Sep 2025 | 4.00 | 4.09 | 4.09 | 3.62 | 0.894 times |
| 05 Fri Sep 2025 | 3.98 | 3.41 | 4.30 | 3.41 | 13.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere (Davangere)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 3.76 | 3.41 | 4.30 | 3.41 | 9.09 times |
| 29 Fri Aug 2025 | 3.49 | 3.38 | 3.55 | 3.03 | 1.048 times |
| 31 Thu Jul 2025 | 3.29 | 3.51 | 3.75 | 3.26 | 0.724 times |
| 30 Mon Jun 2025 | 3.47 | 3.71 | 3.81 | 2.81 | 1.548 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Davangere (Davangere)
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davangere ( (Davangere) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davangere ( (Davangere) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davangere stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Davangere in short term but the sell signal is initial and weak.
Davangere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Davangere in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davangere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Davangere (Davangere) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davangere (Davangere) stock. Volume based technical analysis of Davangere (Davangere) stock is negative.
Davangere Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere charts
Click here for further forecast and predictions for tomorrow