(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kmew is 5937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 2217.35 | 2219.95 | 2241.15 | 2167.65 | 0.804 times |
| 06 Mon Oct 2025 | 2223.45 | 2355.00 | 2370.00 | 2200.10 | 1.153 times |
| 03 Fri Oct 2025 | 2353.15 | 2409.90 | 2489.60 | 2321.90 | 1.006 times |
| 01 Wed Oct 2025 | 2334.75 | 2410.00 | 2410.00 | 2315.30 | 0.176 times |
| 30 Tue Sep 2025 | 2397.05 | 2558.00 | 2558.00 | 2352.00 | 0.522 times |
| 29 Mon Sep 2025 | 2358.85 | 2452.00 | 2498.85 | 2330.80 | 0.488 times |
| 26 Fri Sep 2025 | 2490.40 | 2526.70 | 2577.90 | 2468.00 | 0.891 times |
| 25 Thu Sep 2025 | 2515.85 | 2509.50 | 2547.15 | 2464.00 | 1.367 times |
| 24 Wed Sep 2025 | 2460.25 | 2649.95 | 2650.00 | 2449.95 | 0.895 times |
| 23 Tue Sep 2025 | 2559.60 | 2543.95 | 2577.45 | 2488.80 | 1.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2072.4 or till 1785.2. Use a stoploss of 2311.62 and if the stock hits stoploss, then it can shoot up till 2550.88
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Downside Target | 1720.05 |
| Downside Target | 1821.95 |
| Downside Target | 1858.70 |
| Downside Target | 2111.00 |
| Downside Target | 2167.65 |
| Upside Target | 2315.30 |
| Upside Target | 2370.00 |
| Upside Target | 2449.95 |
| Upside Target | 2558.00 |
| Upside Target | 2574.95 |
| Upside Target | 2650.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2133.33 |
| Downside Intraday Target | 2049.32 |
| Upside Intraday Target | 2335.68 |
| Upside Intraday Target | 2454.02 |
| Upside Intraday Target | 2251.67 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 2217.35 | 2355.00 | 2370.00 | 2167.65 | 0.893 times |
| 03 Fri Oct 2025 | 2353.15 | 2452.00 | 2558.00 | 2315.30 | 0.329 times |
| 26 Fri Sep 2025 | 2490.40 | 2505.80 | 2650.00 | 2449.95 | 0.228 times |
| 19 Fri Sep 2025 | 2510.05 | 2260.05 | 2574.95 | 2201.60 | 1.552 times |
| 12 Fri Sep 2025 | 2189.25 | 1798.95 | 2245.30 | 1720.05 | 8.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 2217.35 | 2410.00 | 2489.60 | 2167.65 | 0.054 times |
| 30 Tue Sep 2025 | 2397.05 | 1870.05 | 2650.00 | 1720.05 | 5.407 times |
| 29 Fri Aug 2025 | 1881.70 | 1635.00 | 2111.00 | 1585.15 | 0.705 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.9 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.9 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow