(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 393198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 241.20 | 243.50 | 245.40 | 240.75 | 0.103 times |
| 04 Thu Dec 2025 | 242.65 | 246.00 | 246.25 | 242.00 | 0.095 times |
| 03 Wed Dec 2025 | 243.75 | 244.00 | 247.00 | 242.55 | 4.523 times |
| 02 Tue Dec 2025 | 242.65 | 244.70 | 245.55 | 240.00 | 3.477 times |
| 01 Mon Dec 2025 | 244.80 | 257.00 | 257.00 | 242.15 | 1.435 times |
| 28 Fri Nov 2025 | 255.40 | 254.35 | 259.60 | 251.50 | 0.086 times |
| 27 Thu Nov 2025 | 254.70 | 254.90 | 257.00 | 252.65 | 0.043 times |
| 26 Wed Nov 2025 | 253.75 | 255.00 | 256.10 | 252.60 | 0.045 times |
| 25 Tue Nov 2025 | 253.10 | 256.80 | 258.25 | 251.10 | 0.095 times |
| 24 Mon Nov 2025 | 255.70 | 260.90 | 260.90 | 254.00 | 0.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.6, but if it comes above 246.6, then a intra day buy could be more profitable.
If you take a sell trade below 246.6, then use 246.6 as stoploss and 234.2 as target. However if you take a buy trade in stock , then use 246.6 as stoploss and 256.85 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 240.00 |
| Upside Target | 250.60 |
| Upside Target | 260.90 |
| Upside Target | 272.00 |
| Upside Target | 278.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 1014.75 |
| Upside Target | 1175.05 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 235.13 |
| Downside Intraday Target | 229.07 |
| Upside Intraday Target | 252.13 |
| Upside Intraday Target | 263.07 |
| Upside Intraday Target | 246.07 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 241.20 | 257.00 | 257.00 | 240.00 | 27.679 times |
| 28 Fri Nov 2025 | 255.40 | 260.90 | 260.90 | 251.10 | 0.532 times |
| 21 Fri Nov 2025 | 259.50 | 272.95 | 278.00 | 258.10 | 0.319 times |
| 14 Fri Nov 2025 | 273.75 | 267.70 | 281.55 | 250.60 | 6.053 times |
| 07 Fri Nov 2025 | 265.00 | 268.30 | 272.00 | 259.00 | 0.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 241.20 | 257.00 | 257.00 | 240.00 | 2.839 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow