(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Nazara is 95817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 242.65 | 244.70 | 245.55 | 240.00 | 14.268 times |
| 01 Mon Dec 2025 | 244.80 | 257.00 | 257.00 | 242.15 | 5.889 times |
| 28 Fri Nov 2025 | 255.40 | 254.35 | 259.60 | 251.50 | 0.354 times |
| 27 Thu Nov 2025 | 254.70 | 254.90 | 257.00 | 252.65 | 0.176 times |
| 26 Wed Nov 2025 | 253.75 | 255.00 | 256.10 | 252.60 | 0.185 times |
| 25 Tue Nov 2025 | 253.10 | 256.80 | 258.25 | 251.10 | 0.39 times |
| 24 Mon Nov 2025 | 255.70 | 260.90 | 260.90 | 254.00 | 0.322 times |
| 21 Fri Nov 2025 | 259.50 | 263.70 | 265.00 | 258.10 | 0.501 times |
| 20 Thu Nov 2025 | 263.65 | 276.40 | 276.40 | 262.45 | 0.171 times |
| 18 Tue Nov 2025 | 274.25 | 268.55 | 278.00 | 266.50 | 1.05 times |
Stock of Nazara (Nazara) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241, for a target of 251.6 or 260.55
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 240.00 |
| Upside Target | 250.60 |
| Upside Target | 260.90 |
| Upside Target | 272.00 |
| Upside Target | 278.00 |
| Upside Target | 281.55 |
| Upside Target | 285.00 |
| Upside Target | 1014.75 |
| Upside Target | 1175.05 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 236.1 |
| Downside Intraday Target | 229.55 |
| Upside Intraday Target | 253.1 |
| Upside Intraday Target | 263.55 |
| Upside Intraday Target | 246.55 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 242.65 | 257.00 | 257.00 | 240.00 | 14.114 times |
| 28 Fri Nov 2025 | 255.40 | 260.90 | 260.90 | 251.10 | 0.532 times |
| 21 Fri Nov 2025 | 259.50 | 272.95 | 278.00 | 258.10 | 0.319 times |
| 14 Fri Nov 2025 | 273.75 | 267.70 | 281.55 | 250.60 | 6.053 times |
| 07 Fri Nov 2025 | 265.00 | 268.30 | 272.00 | 259.00 | 0.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 242.65 | 257.00 | 257.00 | 240.00 | 1.448 times |
| 28 Fri Nov 2025 | 255.40 | 268.30 | 281.55 | 250.60 | 0.411 times |
| 31 Fri Oct 2025 | 266.80 | 257.80 | 285.00 | 252.00 | 2.875 times |
| 30 Tue Sep 2025 | 254.80 | 1164.30 | 1175.05 | 253.00 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow