(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Nazara is 44169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 266.45 | 280.90 | 280.90 | 264.00 | 2.252 times |
| 26 Fri Sep 2025 | 280.55 | 290.05 | 295.55 | 278.00 | 3.408 times |
| 25 Thu Sep 2025 | 1116.85 | 1134.70 | 1134.70 | 1112.05 | 0.519 times |
| 24 Wed Sep 2025 | 1116.95 | 1110.05 | 1125.00 | 1100.70 | 1.002 times |
| 23 Tue Sep 2025 | 1104.60 | 1110.00 | 1113.55 | 1097.00 | 0.246 times |
| 22 Mon Sep 2025 | 1104.10 | 1091.90 | 1105.00 | 1075.00 | 1.118 times |
| 19 Fri Sep 2025 | 1083.45 | 1109.05 | 1111.00 | 1080.00 | 0.52 times |
| 18 Thu Sep 2025 | 1108.70 | 1103.80 | 1118.30 | 1100.00 | 0.584 times |
| 17 Wed Sep 2025 | 1096.45 | 1104.00 | 1104.00 | 1086.10 | 0.299 times |
| 16 Tue Sep 2025 | 1094.70 | 1108.00 | 1123.15 | 1092.00 | 1.275 times |
Stock of Nazara (Nazara) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472, for a target of 772.4 or 1022.67
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 982.10 |
| Upside Target | 1014.75 |
| Upside Target | 1063.10 |
| Upside Target | 1123.00 |
| Upside Target | 1175.05 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1325.00 |
| Upside Target | 1354.75 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 260 |
| Downside Intraday Target | 253.55 |
| Upside Intraday Target | 276.9 |
| Upside Intraday Target | 287.35 |
| Upside Intraday Target | 270.45 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 266.45 | 280.90 | 280.90 | 264.00 | 0.358 times |
| 26 Fri Sep 2025 | 280.55 | 1091.90 | 1134.70 | 278.00 | 1.697 times |
| 19 Fri Sep 2025 | 1083.45 | 1101.50 | 1123.15 | 1080.00 | 1.159 times |
| 12 Fri Sep 2025 | 1098.20 | 1110.00 | 1123.00 | 1063.10 | 0.456 times |
| 05 Fri Sep 2025 | 1107.75 | 1164.30 | 1175.05 | 1088.60 | 0.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 266.45 | 1164.30 | 1175.05 | 264.00 | 0.258 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.69 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.69 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow