(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
10 day averaged volume of Devyani is 63130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.70 | 161.15 | 162.95 | 159.00 | 0.676 times |
| 03 Mon Nov 2025 | 161.15 | 162.25 | 164.90 | 160.50 | 1.618 times |
| 31 Fri Oct 2025 | 161.85 | 168.75 | 168.75 | 161.00 | 1.548 times |
| 30 Thu Oct 2025 | 167.65 | 167.85 | 169.30 | 165.90 | 1.09 times |
| 29 Wed Oct 2025 | 167.85 | 164.10 | 168.65 | 163.50 | 1.964 times |
| 28 Tue Oct 2025 | 164.00 | 162.80 | 169.35 | 162.80 | 1.447 times |
| 27 Mon Oct 2025 | 162.80 | 163.25 | 164.90 | 162.50 | 0.759 times |
| 23 Thu Oct 2025 | 166.55 | 167.45 | 167.90 | 165.55 | 0.659 times |
| 21 Tue Oct 2025 | 167.45 | 165.55 | 168.50 | 165.55 | 0.142 times |
| 20 Mon Oct 2025 | 165.55 | 162.90 | 169.65 | 162.90 | 0.413 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159, for a target of 162 or 164.52
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 150.85 |
| Downside Target | 159.00 |
| Upside Target | 166.10 |
| Upside Target | 168.60 |
| Upside Target | 169.35 |
| Upside Target | 169.55 |
| Upside Target | 169.65 |
| Upside Target | 173.55 |
| Upside Target | 178.65 |
| Upside Target | 180.90 |
| Upside Target | 191.20 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 157.5 |
| Downside Intraday Target | 155.3 |
| Upside Intraday Target | 163.4 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 161.2 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.70 | 162.25 | 164.90 | 159.00 | 0.337 times |
| 31 Fri Oct 2025 | 161.85 | 163.25 | 169.35 | 161.00 | 5.61 times |
| 23 Thu Oct 2025 | 166.55 | 162.90 | 169.65 | 162.90 | 0.28 times |
| 17 Fri Oct 2025 | 167.40 | 163.30 | 169.55 | 160.00 | 1.275 times |
| 10 Fri Oct 2025 | 163.55 | 167.30 | 168.60 | 161.30 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 159.70 | 162.25 | 164.90 | 159.00 | 0.129 times |
| 31 Fri Oct 2025 | 161.85 | 168.20 | 173.55 | 160.00 | 0.465 times |
| 30 Tue Sep 2025 | 167.95 | 170.80 | 191.20 | 166.10 | 0.752 times |
| 29 Fri Aug 2025 | 174.10 | 164.45 | 178.65 | 150.85 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.25 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.25 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow