(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Aptus is 77061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 314.75 | 318.35 | 319.65 | 310.95 | 0.333 times |
| 20 Mon Oct 2025 | 315.10 | 309.95 | 317.10 | 305.65 | 0.23 times |
| 17 Fri Oct 2025 | 309.75 | 304.75 | 311.85 | 303.60 | 0.459 times |
| 16 Thu Oct 2025 | 305.30 | 309.00 | 311.05 | 303.55 | 0.991 times |
| 15 Wed Oct 2025 | 309.50 | 312.40 | 314.65 | 308.55 | 0.184 times |
| 14 Tue Oct 2025 | 311.75 | 317.00 | 317.00 | 307.50 | 0.338 times |
| 13 Mon Oct 2025 | 311.00 | 315.40 | 316.00 | 309.70 | 4.987 times |
| 10 Fri Oct 2025 | 318.40 | 317.85 | 320.40 | 310.40 | 0.829 times |
| 09 Thu Oct 2025 | 309.85 | 314.80 | 314.80 | 304.80 | 0.643 times |
| 08 Wed Oct 2025 | 309.60 | 315.35 | 317.20 | 307.50 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 310.2 or till 303.3. Use a stoploss of 315.91 and if the stock hits stoploss, then it can shoot up till 321.62
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 303.15 |
| Upside Target | 319.65 |
| Upside Target | 325.80 |
| Upside Target | 330.95 |
| Upside Target | 331.90 |
| Upside Target | 340.50 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 307.05 |
| Downside Intraday Target | 299.35 |
| Upside Intraday Target | 321.05 |
| Upside Intraday Target | 327.35 |
| Downside Intraday Target | 313.35 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 314.75 | 309.95 | 319.65 | 305.65 | 0.081 times |
| 17 Fri Oct 2025 | 309.75 | 315.40 | 317.00 | 303.55 | 2.353 times |
| 10 Fri Oct 2025 | 318.40 | 325.80 | 325.80 | 304.80 | 1.094 times |
| 03 Fri Oct 2025 | 325.80 | 315.35 | 331.90 | 308.90 | 0.793 times |
| 26 Fri Sep 2025 | 314.20 | 330.95 | 330.95 | 308.00 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 314.75 | 319.90 | 331.90 | 303.55 | 0.164 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow