(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 48703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2050.60 | 2005.25 | 2120.00 | 2005.25 | 0.576 times |
| 09 Mon Feb 2026 | 2000.95 | 1989.10 | 2006.25 | 1978.30 | 3.757 times |
| 06 Fri Feb 2026 | 1986.00 | 1976.65 | 2009.00 | 1960.00 | 0.508 times |
| 05 Thu Feb 2026 | 1985.40 | 1988.70 | 1990.20 | 1955.00 | 0.233 times |
| 04 Wed Feb 2026 | 1988.65 | 1968.45 | 2000.00 | 1937.00 | 0.419 times |
| 03 Tue Feb 2026 | 1968.45 | 2049.80 | 2049.80 | 1930.00 | 0.615 times |
| 02 Mon Feb 2026 | 1935.75 | 1813.10 | 1954.20 | 1813.10 | 0.568 times |
| 01 Sun Feb 2026 | 1813.00 | 1909.00 | 1918.30 | 1798.40 | 0.291 times |
| 30 Fri Jan 2026 | 1909.80 | 1926.15 | 1958.20 | 1883.00 | 0.577 times |
| 29 Thu Jan 2026 | 1936.00 | 1908.05 | 1967.15 | 1884.50 | 1.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1972.6, but if it comes below 1972.6, then a intra day sell could be more profitable.
If you take a sell trade below 1972.6, then use 1972.6 as stoploss and 1823.1 as target. However if you take a buy trade in stock , then use 1972.6 as stoploss and 2152 as target.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1290.05 |
| Downside Target | 1571.20 |
| Downside Target | 1614.80 |
| Downside Target | 1700.65 |
| Downside Target | 1748.30 |
| Downside Target | 1798.40 |
| Downside Target | 1854.55 |
| Downside Target | 1967.15 |
| Downside Target | 1978.30 |
| Downside Target | 2049.80 |
| Upside Target | 2120.00 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1979.27 |
| Downside Intraday Target | 1907.93 |
| Upside Intraday Target | 2120.97 |
| Upside Intraday Target | 2191.33 |
| Downside Intraday Target | 2049.63 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2050.60 | 1989.10 | 2120.00 | 1978.30 | 1.644 times |
| 06 Fri Feb 2026 | 1986.00 | 1909.00 | 2049.80 | 1798.40 | 0.668 times |
| 30 Fri Jan 2026 | 1909.80 | 1652.00 | 1967.15 | 1641.80 | 2.75 times |
| 23 Fri Jan 2026 | 1651.40 | 1696.70 | 1700.65 | 1571.20 | 1.806 times |
| 16 Fri Jan 2026 | 1696.65 | 1677.30 | 1748.30 | 1641.75 | 0.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 2050.60 | 1909.00 | 2120.00 | 1798.40 | 0.815 times |
| 30 Fri Jan 2026 | 1909.80 | 1703.20 | 1967.15 | 1571.20 | 1.478 times |
| 31 Wed Dec 2025 | 1703.10 | 1854.55 | 1854.55 | 1614.80 | 0.761 times |
| 28 Fri Nov 2025 | 1837.05 | 1723.20 | 1901.35 | 1659.45 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.16 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.16 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow