Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Samor is 1326

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	61.59	63.50	63.50	57.54	1.293 times
23 Tue Sep 2025	60.55	58.52	64.68	58.52	1.724 times
22 Mon Sep 2025	61.60	64.37	64.37	60.37	0.617 times
19 Fri Sep 2025	61.31	66.10	66.10	60.00	1.633 times
18 Thu Sep 2025	62.96	65.00	65.00	60.02	1.563 times
17 Wed Sep 2025	62.02	66.52	66.52	60.54	0.574 times
16 Tue Sep 2025	63.36	64.20	64.20	58.51	0.88 times
15 Mon Sep 2025	61.15	65.50	65.50	61.15	0.388 times
12 Fri Sep 2025	63.95	66.65	66.68	60.45	1.547 times
11 Thu Sep 2025	63.51	60.00	66.28	60.00	0.669 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 59.59. However, stock will show a bullish move above 62.9.

Share price targets for Samor (Samor)

Target Type	Value
Downside Target	51.90
Downside Target	54.78
Downside Target	56.32
Downside Target	57.54
Upside Target	64.68
Upside Target	65.89
Upside Target	66.52
Upside Target	66.68
Upside Target	72.45
Upside Target	80.83
Upside Target	84.25

Intraday share price targets for Samor (Samor)

Target Type	Value
Downside Intraday Target	57.86
Downside Intraday Target	54.13
Upside Intraday Target	65
Upside Intraday Target	68.41
Downside Intraday Target	61.27

Weekly technical analysis of Samor (Samor)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	61.59	64.37	64.68	57.54	0.721 times
19 Fri Sep 2025	61.31	65.50	66.52	58.51	0.891 times
12 Fri Sep 2025	63.95	58.85	66.68	54.78	1.313 times
05 Fri Sep 2025	56.85	58.50	59.05	52.83	2.386 times
29 Fri Aug 2025	55.72	57.34	59.85	52.81	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	61.59	58.50	66.68	52.83	1.637 times
29 Fri Aug 2025	55.72	56.98	60.05	51.90	0.591 times
31 Thu Jul 2025	56.37	72.45	72.45	56.32	0.902 times
30 Mon Jun 2025	71.14	80.80	80.83	65.89	2.442 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.18 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.