(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Samor is 1509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.98 | 64.39 | 64.42 | 58.33 | 0.171 times |
| 06 Thu Nov 2025 | 62.26 | 65.88 | 65.88 | 58.10 | 0.368 times |
| 04 Tue Nov 2025 | 60.90 | 66.79 | 66.79 | 58.02 | 0.223 times |
| 03 Mon Nov 2025 | 60.85 | 60.00 | 68.00 | 60.00 | 1.26 times |
| 31 Fri Oct 2025 | 63.26 | 63.70 | 66.88 | 63.00 | 0.082 times |
| 30 Thu Oct 2025 | 63.70 | 68.98 | 68.98 | 62.10 | 0.143 times |
| 29 Wed Oct 2025 | 64.78 | 66.29 | 66.29 | 60.22 | 4.451 times |
| 28 Tue Oct 2025 | 66.31 | 73.15 | 73.15 | 63.00 | 2.551 times |
| 27 Mon Oct 2025 | 67.56 | 66.55 | 71.00 | 61.01 | 0.704 times |
| 23 Thu Oct 2025 | 64.31 | 61.20 | 69.99 | 61.20 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.1 or till 69.4. Use a stoploss of 63.41 and if this stock hits its stoploss, then it can fall down till 60.69
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 56.32 |
| Downside Target | 58.02 |
| Downside Target | 60.03 |
| Upside Target | 66.96 |
| Upside Target | 68.00 |
| Upside Target | 71.00 |
| Upside Target | 71.90 |
| Upside Target | 72.45 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 58.67 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 73.31 |
| Downside Intraday Target | 63.33 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.98 | 60.00 | 68.00 | 58.02 | 0.255 times |
| 31 Fri Oct 2025 | 63.26 | 66.55 | 73.15 | 60.22 | 3.849 times |
| 23 Thu Oct 2025 | 64.31 | 71.90 | 71.90 | 60.03 | 0.253 times |
| 17 Fri Oct 2025 | 65.39 | 62.27 | 71.00 | 54.00 | 2.219 times |
| 10 Fri Oct 2025 | 57.99 | 62.99 | 67.99 | 55.00 | 0.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 63.98 | 60.00 | 68.00 | 58.02 | 0.09 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow