(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 155105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1179.40 | 1185.15 | 1191.00 | 1173.20 | 0.296 times |
| 06 Fri Feb 2026 | 1187.00 | 1205.85 | 1211.90 | 1170.45 | 0.712 times |
| 05 Thu Feb 2026 | 1212.65 | 1207.00 | 1219.20 | 1194.60 | 0.394 times |
| 04 Wed Feb 2026 | 1206.85 | 1196.90 | 1215.00 | 1175.00 | 0.322 times |
| 03 Tue Feb 2026 | 1197.15 | 1205.25 | 1249.00 | 1188.00 | 0.818 times |
| 02 Mon Feb 2026 | 1170.15 | 1168.50 | 1181.55 | 1147.95 | 0.601 times |
| 01 Sun Feb 2026 | 1158.60 | 1148.15 | 1244.05 | 1023.30 | 2.72 times |
| 30 Fri Jan 2026 | 1137.00 | 1169.90 | 1169.90 | 1112.55 | 1.554 times |
| 29 Thu Jan 2026 | 1168.70 | 1175.50 | 1188.00 | 1157.00 | 0.738 times |
| 28 Wed Jan 2026 | 1177.30 | 1157.80 | 1179.85 | 1149.80 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1156.1 as stoploss in an intra day buy trade for a target of 1220.38. However, stock will show a bearish move below 1156.1.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1023.30 |
| Downside Target | 1112.55 |
| Downside Target | 1173.20 |
| Upside Target | 1230.95 |
| Upside Target | 1249.00 |
| Upside Target | 1253.30 |
| Upside Target | 1323.30 |
| Upside Target | 1346.90 |
| Upside Target | 1352.05 |
| Upside Target | 1353.60 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1171.4 |
| Downside Intraday Target | 1163.4 |
| Upside Intraday Target | 1189.2 |
| Upside Intraday Target | 1199 |
| Upside Intraday Target | 1181.2 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1179.40 | 1185.15 | 1191.00 | 1173.20 | 0.053 times |
| 06 Fri Feb 2026 | 1187.00 | 1148.15 | 1249.00 | 1023.30 | 1.256 times |
| 30 Fri Jan 2026 | 1137.00 | 1154.40 | 1188.00 | 1112.55 | 0.47 times |
| 23 Fri Jan 2026 | 1140.75 | 1340.00 | 1346.90 | 1129.60 | 4.248 times |
| 16 Fri Jan 2026 | 1342.80 | 1291.90 | 1353.60 | 1247.40 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 1179.40 | 1148.15 | 1249.00 | 1023.30 | 0.293 times |
| 30 Fri Jan 2026 | 1137.00 | 1300.30 | 1357.35 | 1112.55 | 1.542 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.78 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.78 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow