(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 107562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1260.90 | 1247.70 | 1266.50 | 1242.60 | 0.521 times |
| 21 Wed Jan 2026 | 1235.85 | 1287.65 | 1301.75 | 1223.50 | 2.513 times |
| 20 Tue Jan 2026 | 1295.40 | 1315.60 | 1335.95 | 1289.25 | 0.767 times |
| 19 Mon Jan 2026 | 1330.75 | 1340.00 | 1346.90 | 1309.50 | 0.69 times |
| 16 Fri Jan 2026 | 1342.80 | 1312.00 | 1353.60 | 1311.95 | 0.738 times |
| 14 Wed Jan 2026 | 1312.75 | 1286.45 | 1322.50 | 1280.90 | 0.561 times |
| 13 Tue Jan 2026 | 1281.50 | 1275.10 | 1298.00 | 1267.70 | 0.674 times |
| 12 Mon Jan 2026 | 1267.70 | 1291.90 | 1302.40 | 1247.40 | 1.23 times |
| 09 Fri Jan 2026 | 1288.65 | 1292.30 | 1318.95 | 1281.35 | 0.542 times |
| 08 Thu Jan 2026 | 1301.45 | 1316.10 | 1333.00 | 1293.50 | 1.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1276.5, but if it comes above 1276.5, then a intra day buy could be more profitable.
If you take a sell trade below 1276.5, then use 1276.5 as stoploss and 1243.1 as target. However if you take a buy trade in stock , then use 1276.5 as stoploss and 1304.27 as target.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1097.75 |
| Downside Target | 1223.50 |
| Upside Target | 1281.35 |
| Upside Target | 1342.50 |
| Upside Target | 1346.90 |
| Upside Target | 1351.10 |
| Upside Target | 1352.05 |
| Upside Target | 1353.60 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1207.3 |
| Downside Intraday Target | 1153.7 |
| Upside Intraday Target | 1330.7 |
| Upside Intraday Target | 1400.5 |
| Upside Intraday Target | 1277.1 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1260.90 | 1340.00 | 1346.90 | 1223.50 | 1.402 times |
| 16 Fri Jan 2026 | 1342.80 | 1291.90 | 1353.60 | 1247.40 | 0.711 times |
| 09 Fri Jan 2026 | 1288.65 | 1331.30 | 1357.35 | 1281.35 | 1.634 times |
| 02 Fri Jan 2026 | 1340.70 | 1315.00 | 1342.50 | 1288.00 | 0.92 times |
| 26 Fri Dec 2025 | 1315.00 | 1337.10 | 1351.10 | 1310.75 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1260.90 | 1300.30 | 1357.35 | 1223.50 | 0.713 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term and the sell signal is strong.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow