(Anandrathi) Anandrathi complete technical analysis [charts+indicators] | Buy/Sell Anandrathi | (Anandrathi) share price targets
Complete technical analysis of Anandrathi (Anandrathi) by charts plus indicators, forecast predictions and share price targets for Anandrathi (Anandrathi)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Anandrathi is 8322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3089.60 | 3100.15 | 3125.20 | 3040.00 | 0.412 times |
| 10 Mon Nov 2025 | 3119.50 | 3103.85 | 3149.80 | 3083.50 | 0.589 times |
| 07 Fri Nov 2025 | 3124.30 | 3100.00 | 3136.10 | 3066.05 | 0.593 times |
| 06 Thu Nov 2025 | 3104.35 | 3123.85 | 3165.00 | 3085.00 | 0.759 times |
| 04 Tue Nov 2025 | 3120.40 | 3105.95 | 3149.00 | 3067.25 | 0.826 times |
| 03 Mon Nov 2025 | 3105.55 | 3126.15 | 3161.35 | 3090.10 | 0.448 times |
| 31 Fri Oct 2025 | 3087.90 | 3137.05 | 3152.05 | 3081.50 | 0.155 times |
| 30 Thu Oct 2025 | 3138.40 | 3089.05 | 3160.70 | 3086.90 | 0.481 times |
| 29 Wed Oct 2025 | 3081.45 | 3130.75 | 3144.60 | 3043.55 | 2.164 times |
| 28 Tue Oct 2025 | 3188.25 | 3229.25 | 3229.25 | 3169.85 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3045 or till 2962.6. Use a stoploss of 3113.69 and if the stock hits stoploss, then it can shoot up till 3182.35
Share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Target | 2034.05 |
| Downside Target | 2539.00 |
| Downside Target | 2725.00 |
| Downside Target | 2902.85 |
| Downside Target | 2999.80 |
| Upside Target | 3149.80 |
| Upside Target | 3165.00 |
| Upside Target | 3238.00 |
| Upside Target | 3247.95 |
| Upside Target | 3323.85 |
Intraday share price targets for Anandrathi (Anandrathi)
| Target Type | Value |
| Downside Intraday Target | 3036.47 |
| Downside Intraday Target | 2983.33 |
| Upside Intraday Target | 3146.27 |
| Upside Intraday Target | 3202.93 |
| Upside Intraday Target | 3093.13 |
Weekly technical analysis of Anandrathi (Anandrathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3089.60 | 3103.85 | 3149.80 | 3040.00 | 0.381 times |
| 07 Fri Nov 2025 | 3124.30 | 3126.15 | 3165.00 | 3066.05 | 0.387 times |
| 31 Fri Oct 2025 | 3087.90 | 3126.30 | 3238.00 | 3043.55 | 1.911 times |
| 23 Thu Oct 2025 | 3104.55 | 3152.00 | 3247.95 | 3085.00 | 0.076 times |
| 17 Fri Oct 2025 | 3120.90 | 2946.05 | 3323.85 | 2902.85 | 12.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anandrathi (Anandrathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 3089.60 | 3126.15 | 3165.00 | 3040.00 | 0.059 times |
| 31 Fri Oct 2025 | 3087.90 | 2800.05 | 3323.85 | 2778.60 | 3.329 times |
| 30 Tue Sep 2025 | 2824.80 | 2798.90 | 3095.00 | 2725.00 | 1.075 times |
| 29 Fri Aug 2025 | 2797.75 | 2600.65 | 2999.80 | 2539.00 | 0.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anandrathi (Anandrathi)
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3115.86 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anandrathi ( (Anandrathi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anandrathi ( (Anandrathi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anandrathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anandrathi in short term but the sell signal is initial and weak.
Anandrathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anandrathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anandrathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3115.86 and Anandrathi (Anandrathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anandrathi (Anandrathi) stock. Volume based technical analysis of Anandrathi (Anandrathi) stock is negative.
Anandrathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anandrathi charts
Click here for further forecast and predictions for tomorrow