(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Awl is 103774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.55 | 269.90 | 271.00 | 264.85 | 1.727 times |
| 03 Wed Sep 2025 | 267.25 | 256.80 | 268.40 | 256.00 | 1.095 times |
| 02 Tue Sep 2025 | 257.20 | 251.10 | 259.50 | 250.00 | 1.986 times |
| 01 Mon Sep 2025 | 250.00 | 251.05 | 253.20 | 249.60 | 1.165 times |
| 29 Fri Aug 2025 | 251.75 | 249.60 | 254.55 | 249.45 | 0.643 times |
| 28 Thu Aug 2025 | 249.40 | 251.90 | 252.80 | 247.65 | 0.988 times |
| 26 Tue Aug 2025 | 251.90 | 258.40 | 259.05 | 251.35 | 0.941 times |
| 25 Mon Aug 2025 | 259.75 | 258.50 | 260.00 | 255.50 | 0.417 times |
| 22 Fri Aug 2025 | 258.35 | 260.00 | 260.90 | 257.35 | 0.236 times |
| 21 Thu Aug 2025 | 259.90 | 262.30 | 263.00 | 258.30 | 1.501 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.9, for a target of 260.7 or 255.53
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 247.25 |
| Downside Target | 259.05 |
| Downside Target | 260.00 |
| Downside Target | 263.00 |
| Upside Target | 265.60 |
| Upside Target | 271.00 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 285.40 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 253.1 |
| Downside Intraday Target | 240.65 |
| Upside Intraday Target | 274.5 |
| Upside Intraday Target | 283.45 |
| Downside Intraday Target | 262.05 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.55 | 251.05 | 271.00 | 249.60 | 1.998 times |
| 29 Fri Aug 2025 | 251.75 | 258.50 | 260.00 | 247.65 | 0.751 times |
| 22 Fri Aug 2025 | 258.35 | 252.50 | 263.00 | 250.10 | 1.825 times |
| 14 Thu Aug 2025 | 249.80 | 254.10 | 256.50 | 248.85 | 0.403 times |
| 08 Fri Aug 2025 | 254.10 | 257.85 | 259.05 | 247.25 | 1.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 265.55 | 251.05 | 271.00 | 249.60 | 0.378 times |
| 29 Fri Aug 2025 | 251.75 | 263.95 | 265.60 | 247.25 | 0.011 times |
| 31 Thu Jul 2025 | 262.50 | 260.35 | 285.40 | 255.10 | 48.488 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.78 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.78 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow