(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Msumi is 450911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.64 | 46.57 | 46.75 | 45.50 | 0.816 times |
| 28 Fri Nov 2025 | 45.68 | 46.30 | 46.50 | 45.54 | 0.706 times |
| 27 Thu Nov 2025 | 46.27 | 46.18 | 46.45 | 45.43 | 0.809 times |
| 26 Wed Nov 2025 | 45.99 | 46.66 | 46.88 | 45.90 | 0.995 times |
| 25 Tue Nov 2025 | 46.79 | 47.83 | 48.50 | 46.73 | 0.595 times |
| 24 Mon Nov 2025 | 47.62 | 48.01 | 49.31 | 47.01 | 0.945 times |
| 21 Fri Nov 2025 | 48.42 | 49.00 | 49.03 | 47.87 | 0.811 times |
| 20 Thu Nov 2025 | 49.10 | 48.65 | 49.42 | 48.59 | 1.317 times |
| 18 Tue Nov 2025 | 48.39 | 48.88 | 49.40 | 48.06 | 1.23 times |
| 17 Mon Nov 2025 | 49.01 | 47.88 | 49.05 | 47.74 | 2.051 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.22. However, stock will show a bearish move below 46.2.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 37.09 |
| Downside Target | 41.47 |
| Downside Target | 43.40 |
| Downside Target | 45.03 |
| Upside Target | 46.75 |
| Upside Target | 47.74 |
| Upside Target | 48.16 |
| Upside Target | 48.45 |
| Upside Target | 48.80 |
| Upside Target | 49.31 |
| Upside Target | 49.42 |
| Upside Target | 50.50 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 45.84 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 47.09 |
| Upside Intraday Target | 47.55 |
| Downside Intraday Target | 46.3 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.64 | 46.57 | 46.75 | 45.50 | 0.201 times |
| 28 Fri Nov 2025 | 45.68 | 48.01 | 49.31 | 45.43 | 0.749 times |
| 21 Fri Nov 2025 | 48.42 | 47.88 | 49.42 | 47.74 | 0.43 times |
| 14 Fri Nov 2025 | 47.99 | 46.75 | 48.45 | 45.03 | 3.717 times |
| 07 Fri Nov 2025 | 46.81 | 46.46 | 48.80 | 45.75 | 1.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 46.64 | 46.57 | 46.75 | 45.50 | 0.032 times |
| 28 Fri Nov 2025 | 45.68 | 46.46 | 49.42 | 45.03 | 2.106 times |
| 31 Fri Oct 2025 | 47.25 | 46.07 | 48.16 | 43.84 | 0.223 times |
| 30 Tue Sep 2025 | 45.68 | 41.47 | 50.50 | 41.47 | 2.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow