(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Emudhra is 2937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 762.55 | 771.95 | 771.95 | 760.05 | 1.14 times |
| 18 Mon Aug 2025 | 762.35 | 757.95 | 769.55 | 752.30 | 0.504 times |
| 14 Thu Aug 2025 | 752.40 | 747.60 | 755.80 | 743.00 | 1.472 times |
| 13 Wed Aug 2025 | 749.45 | 758.05 | 758.50 | 747.60 | 1.204 times |
| 12 Tue Aug 2025 | 756.35 | 766.05 | 768.85 | 751.45 | 0.46 times |
| 11 Mon Aug 2025 | 765.00 | 755.00 | 774.00 | 755.00 | 0.53 times |
| 08 Fri Aug 2025 | 769.30 | 768.60 | 776.50 | 764.20 | 0.638 times |
| 07 Thu Aug 2025 | 767.65 | 769.85 | 783.05 | 754.50 | 0.713 times |
| 06 Wed Aug 2025 | 764.40 | 790.05 | 790.05 | 761.00 | 1.132 times |
| 05 Tue Aug 2025 | 790.70 | 782.00 | 794.95 | 775.55 | 2.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 758.2 as stoploss in an intra day buy trade for a target of 782.61. However, stock will show a bearish move below 758.2.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 711.85 |
| Downside Target | 743.00 |
| Upside Target | 778.80 |
| Upside Target | 793.75 |
| Upside Target | 794.95 |
| Upside Target | 798.80 |
| Upside Target | 835.20 |
| Upside Target | 842.25 |
| Upside Target | 907.90 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 752.58 |
| Downside Intraday Target | 742.62 |
| Upside Intraday Target | 772.23 |
| Upside Intraday Target | 781.92 |
| Downside Intraday Target | 762.27 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 762.55 | 757.95 | 771.95 | 752.30 | 0.448 times |
| 14 Thu Aug 2025 | 752.40 | 755.00 | 774.00 | 743.00 | 0.629 times |
| 08 Fri Aug 2025 | 769.30 | 770.95 | 794.95 | 754.50 | 0.497 times |
| 01 Fri Aug 2025 | 772.25 | 842.25 | 842.25 | 764.00 | 0.903 times |
| 25 Fri Jul 2025 | 825.75 | 805.35 | 835.20 | 798.80 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 762.55 | 768.20 | 794.95 | 743.00 | 0.292 times |
| 31 Thu Jul 2025 | 778.10 | 767.75 | 842.25 | 746.40 | 1.503 times |
| 30 Mon Jun 2025 | 767.70 | 770.80 | 793.75 | 712.10 | 0.612 times |
| 30 Fri May 2025 | 776.10 | 769.95 | 778.80 | 711.85 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.06 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.06 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow