(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets
Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Pplpharma is 117629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.80 | 187.70 | 189.10 | 184.25 | 1.106 times |
| 28 Fri Nov 2025 | 187.35 | 186.15 | 190.80 | 186.15 | 0.991 times |
| 27 Thu Nov 2025 | 186.45 | 187.75 | 188.60 | 186.00 | 0.556 times |
| 26 Wed Nov 2025 | 187.30 | 185.05 | 189.10 | 184.75 | 1.088 times |
| 25 Tue Nov 2025 | 184.95 | 186.25 | 187.75 | 184.40 | 0.507 times |
| 24 Mon Nov 2025 | 186.30 | 188.80 | 189.65 | 185.15 | 0.631 times |
| 21 Fri Nov 2025 | 188.20 | 190.50 | 190.50 | 187.55 | 2.043 times |
| 20 Thu Nov 2025 | 189.70 | 189.75 | 192.00 | 189.10 | 0.896 times |
| 18 Tue Nov 2025 | 192.05 | 195.55 | 195.90 | 191.55 | 0.949 times |
| 17 Mon Nov 2025 | 195.55 | 194.15 | 197.20 | 192.75 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.4, but if it comes above 187.4, then a intra day buy could be more profitable.
If you take a sell trade below 187.4, then use 187.4 as stoploss and 180.8 as target. However if you take a buy trade in stock , then use 187.4 as stoploss and 192.79 as target.
Share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Target | 182.30 |
| Upside Target | 192.95 |
| Upside Target | 196.00 |
| Upside Target | 197.20 |
| Upside Target | 198.55 |
| Upside Target | 199.95 |
| Upside Target | 206.50 |
| Upside Target | 209.25 |
| Upside Target | 209.45 |
Intraday share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Intraday Target | 183 |
| Downside Intraday Target | 181.2 |
| Upside Intraday Target | 187.85 |
| Upside Intraday Target | 190.9 |
| Upside Intraday Target | 186.05 |
Weekly technical analysis of Pplpharma (Pplpharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.80 | 187.70 | 189.10 | 184.25 | 0.293 times |
| 28 Fri Nov 2025 | 187.35 | 188.80 | 190.80 | 184.40 | 0.823 times |
| 21 Fri Nov 2025 | 188.20 | 194.15 | 197.20 | 187.55 | 0.479 times |
| 14 Fri Nov 2025 | 193.80 | 199.95 | 199.95 | 192.95 | 0.807 times |
| 07 Fri Nov 2025 | 199.00 | 199.50 | 209.25 | 196.00 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pplpharma (Pplpharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 184.80 | 187.70 | 189.10 | 184.25 | 0.037 times |
| 28 Fri Nov 2025 | 187.35 | 199.50 | 209.25 | 184.40 | 0.865 times |
| 31 Fri Oct 2025 | 199.75 | 190.85 | 206.50 | 190.80 | 0.766 times |
| 30 Tue Sep 2025 | 190.90 | 183.55 | 209.45 | 182.30 | 2.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pplpharma (Pplpharma)
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow