Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets

Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Rustomjee is 2091

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	538.75	535.00	542.15	513.45	3.907 times
11 Tue Nov 2025	534.90	545.00	548.75	533.95	1.436 times
10 Mon Nov 2025	545.70	556.45	556.45	540.45	2.644 times
07 Fri Nov 2025	552.15	556.70	556.75	543.70	1.594 times
06 Thu Nov 2025	560.50	565.10	566.40	549.60	1.03 times
04 Tue Nov 2025	561.45	565.00	578.65	558.45	0.937 times
03 Mon Nov 2025	566.25	563.15	576.30	557.45	1.221 times
31 Fri Oct 2025	565.35	572.05	573.30	565.35	0.102 times
30 Thu Oct 2025	574.15	581.85	581.85	566.05	0.381 times
29 Wed Oct 2025	575.95	567.30	579.00	567.30	0.223 times

Stock of Rustomjee (Rustomjee) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.8, but if it comes above 549.8, then a intra day buy could be more profitable.
If you take a sell trade below 549.8, then use 549.8 as stoploss and 527.2 as target. However if you take a buy trade in stock , then use 549.8 as stoploss and 568.56 as target.

Share price targets for Rustomjee (Rustomjee)

Target Type	Value
Downside Target	513.45
Upside Target	543.70
Upside Target	556.45
Upside Target	581.85
Upside Target	582.70
Upside Target	602.00
Upside Target	622.30
Upside Target	646.80
Upside Target	647.95
Upside Target	675.00
Upside Target	697.00

Intraday share price targets for Rustomjee (Rustomjee)

Target Type	Value
Downside Intraday Target	515.98
Downside Intraday Target	493.22
Upside Intraday Target	558.98
Upside Intraday Target	579.22
Downside Intraday Target	536.22

Weekly technical analysis of Rustomjee (Rustomjee)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	538.75	556.45	556.45	513.45	1.67 times
07 Fri Nov 2025	552.15	563.15	578.65	543.70	1.78 times
31 Fri Oct 2025	565.35	578.00	581.85	563.60	1.494 times
23 Thu Oct 2025	567.10	575.10	582.70	565.60	0.057 times
17 Fri Oct 2025	574.75	611.90	622.30	558.00	6.525 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rustomjee (Rustomjee)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	538.75	563.15	578.65	513.45	0.309 times
31 Fri Oct 2025	565.35	593.55	647.95	558.00	3.598 times
30 Tue Sep 2025	591.80	621.05	646.80	578.80	0.714 times
29 Fri Aug 2025	632.20	619.15	675.00	571.15	0.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rustomjee (Rustomjee)

Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rustomjee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rustomjee in short term and the sell signal is strong.

Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rustomjee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rustomjee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.84 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.

Rustomjee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.