Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets

Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Icicicommo is 7477

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	90.78	90.46	91.50	90.42	0.579 times
26 Fri Sep 2025	90.42	90.43	90.67	89.98	0.209 times
25 Thu Sep 2025	91.23	92.24	92.27	91.11	0.405 times
24 Wed Sep 2025	91.49	92.11	92.35	91.47	0.143 times
23 Tue Sep 2025	92.24	92.50	92.89	91.50	2.438 times
22 Mon Sep 2025	92.50	91.62	93.10	90.94	0.977 times
19 Fri Sep 2025	91.66	91.61	92.05	91.30	4.414 times
18 Thu Sep 2025	91.28	91.12	91.40	90.44	0.047 times
17 Wed Sep 2025	90.92	91.32	92.19	90.86	0.804 times
16 Tue Sep 2025	91.01	90.75	92.19	90.71	0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.5 or till 92.9. Use a stoploss of 90.37 and if this stock hits its stoploss, then it can fall down till 89.22

Share price targets for Icicicommo (Icicicommo)

Target Type	Value
Downside Target	83.14
Downside Target	85.46
Downside Target	90.44
Downside Target	90.55
Downside Target	90.65
Downside Target	90.76
Upside Target	91.50
Upside Target	92.19
Upside Target	92.68
Upside Target	93.10

Intraday share price targets for Icicicommo (Icicicommo)

Target Type	Value
Downside Intraday Target	90.3
Downside Intraday Target	89.82
Upside Intraday Target	91.38
Upside Intraday Target	91.98
Upside Intraday Target	90.9

Weekly technical analysis of Icicicommo (Icicicommo)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	90.78	90.46	91.50	90.42	0.139 times
26 Fri Sep 2025	90.42	91.62	93.10	89.98	0.727 times
19 Fri Sep 2025	91.66	90.75	92.19	90.44	1.754 times
12 Fri Sep 2025	90.30	89.82	90.55	89.01	1.764 times
05 Fri Sep 2025	89.30	87.34	90.30	87.34	2.156 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicicommo (Icicicommo)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	90.78	87.34	93.10	87.34	2.754 times
29 Fri Aug 2025	87.02	88.50	90.65	86.80	0.401 times
31 Thu Jul 2025	88.60	90.17	92.68	88.10	0.65 times
30 Mon Jun 2025	89.99	86.64	90.76	85.46	1.809 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicicommo (Icicicommo)

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.

Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicicommo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.

Icicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.