(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Icicicommo is 2550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.89 | 94.45 | 94.45 | 93.43 | 0.21 times |
| 28 Fri Nov 2025 | 93.68 | 93.67 | 93.99 | 93.27 | 0.795 times |
| 27 Thu Nov 2025 | 93.73 | 93.75 | 93.86 | 93.05 | 0.38 times |
| 26 Wed Nov 2025 | 94.00 | 93.02 | 95.05 | 93.02 | 0.039 times |
| 25 Tue Nov 2025 | 92.19 | 92.20 | 92.20 | 91.63 | 0.637 times |
| 24 Mon Nov 2025 | 92.15 | 92.39 | 93.00 | 91.50 | 2.744 times |
| 21 Fri Nov 2025 | 93.09 | 93.76 | 93.86 | 92.35 | 3.443 times |
| 20 Thu Nov 2025 | 93.95 | 94.38 | 94.64 | 93.95 | 0.077 times |
| 18 Tue Nov 2025 | 94.36 | 94.76 | 94.76 | 93.95 | 0.818 times |
| 17 Mon Nov 2025 | 95.04 | 94.79 | 95.30 | 94.78 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 92.1. Use a stoploss of 94.25 and if the stock hits stoploss, then it can shoot up till 95.22
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 90.65 |
| Upside Target | 93.92 |
| Upside Target | 94.45 |
| Upside Target | 95.05 |
| Upside Target | 95.30 |
| Upside Target | 95.73 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 93.4 |
| Downside Intraday Target | 92.9 |
| Upside Intraday Target | 94.42 |
| Upside Intraday Target | 94.94 |
| Upside Intraday Target | 93.92 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.89 | 94.45 | 94.45 | 93.43 | 0.046 times |
| 28 Fri Nov 2025 | 93.68 | 92.39 | 95.05 | 91.50 | 0.86 times |
| 21 Fri Nov 2025 | 93.09 | 94.79 | 95.30 | 92.35 | 1.42 times |
| 14 Fri Nov 2025 | 94.94 | 94.86 | 95.73 | 93.92 | 0.703 times |
| 07 Fri Nov 2025 | 94.39 | 95.53 | 97.33 | 92.51 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.89 | 94.45 | 94.45 | 93.43 | 0.011 times |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
| 30 Tue Sep 2025 | 91.08 | 87.34 | 93.10 | 87.34 | 2.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow