(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Magoldetf is 41770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 122.02 | 123.17 | 123.17 | 121.35 | 0.355 times |
| 13 Thu Nov 2025 | 123.34 | 122.03 | 123.48 | 122.03 | 1.339 times |
| 12 Wed Nov 2025 | 120.67 | 120.74 | 121.02 | 119.91 | 0.953 times |
| 11 Tue Nov 2025 | 121.04 | 121.04 | 121.53 | 120.46 | 1.11 times |
| 10 Mon Nov 2025 | 119.19 | 118.30 | 119.30 | 118.09 | 0.886 times |
| 07 Fri Nov 2025 | 117.09 | 117.39 | 117.48 | 116.92 | 0.763 times |
| 06 Thu Nov 2025 | 117.52 | 113.95 | 118.52 | 113.95 | 1.571 times |
| 04 Tue Nov 2025 | 116.88 | 114.50 | 118.50 | 114.50 | 0.558 times |
| 03 Mon Nov 2025 | 117.44 | 117.72 | 118.00 | 117.11 | 0.916 times |
| 31 Fri Oct 2025 | 117.17 | 117.25 | 117.94 | 116.86 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 119.95. However, stock will show a bullish move above 123.3.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 93.06 |
| Downside Target | 95.76 |
| Downside Target | 98.64 |
| Downside Target | 101.25 |
| Downside Target | 110.77 |
| Downside Target | 113.19 |
| Downside Target | 118.09 |
| Downside Target | 119.01 |
| Upside Target | 123.48 |
| Upside Target | 127.99 |
| Upside Target | 130.00 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 118.91 |
| Downside Intraday Target | 115.81 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 126.59 |
| Downside Intraday Target | 121.2 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 122.02 | 118.30 | 123.48 | 118.09 | 1.22 times |
| 07 Fri Nov 2025 | 117.09 | 117.72 | 118.52 | 113.95 | 0.456 times |
| 31 Fri Oct 2025 | 117.17 | 116.77 | 118.94 | 113.19 | 0.797 times |
| 23 Thu Oct 2025 | 119.61 | 130.00 | 130.00 | 110.77 | 0.669 times |
| 17 Fri Oct 2025 | 126.80 | 120.88 | 127.99 | 119.01 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 122.02 | 117.72 | 123.48 | 113.95 | 0.145 times |
| 31 Fri Oct 2025 | 117.17 | 114.72 | 130.00 | 110.77 | 1.114 times |
| 30 Tue Sep 2025 | 112.79 | 102.50 | 114.29 | 101.25 | 3.484 times |
| 29 Fri Aug 2025 | 100.00 | 96.05 | 101.48 | 95.76 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magoldetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow