(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 9300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 839.95 | 840.00 | 847.95 | 821.10 | 0.177 times |
| 03 Tue Feb 2026 | 830.85 | 832.00 | 855.00 | 830.50 | 0.339 times |
| 02 Mon Feb 2026 | 842.50 | 820.00 | 864.95 | 820.00 | 0.516 times |
| 01 Sun Feb 2026 | 824.20 | 875.00 | 875.00 | 821.00 | 0.532 times |
| 30 Fri Jan 2026 | 862.60 | 849.00 | 875.00 | 829.00 | 1.081 times |
| 29 Thu Jan 2026 | 839.35 | 815.00 | 850.00 | 799.95 | 4.903 times |
| 28 Wed Jan 2026 | 804.25 | 823.00 | 823.00 | 800.00 | 0.194 times |
| 27 Tue Jan 2026 | 822.90 | 811.10 | 830.00 | 797.00 | 0.387 times |
| 23 Fri Jan 2026 | 829.85 | 802.00 | 838.90 | 802.00 | 0.565 times |
| 22 Thu Jan 2026 | 789.65 | 801.00 | 835.00 | 780.00 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 836.2, but if it comes below 836.2, then a intra day sell could be more profitable.
If you take a sell trade below 836.2, then use 836.2 as stoploss and 815.56 as target. However if you take a buy trade in stock , then use 836.2 as stoploss and 861 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Downside Target | 813.70 |
| Downside Target | 820.50 |
| Downside Target | 828.00 |
| Downside Target | 838.90 |
| Upside Target | 850.05 |
| Upside Target | 875.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 814.97 |
| Downside Intraday Target | 789.98 |
| Upside Intraday Target | 869.97 |
| Upside Intraday Target | 899.98 |
| Upside Intraday Target | 844.98 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 839.95 | 875.00 | 875.00 | 820.00 | 0.238 times |
| 30 Fri Jan 2026 | 862.60 | 811.10 | 875.00 | 797.00 | 1.596 times |
| 23 Fri Jan 2026 | 829.85 | 808.00 | 838.90 | 780.00 | 2.277 times |
| 16 Fri Jan 2026 | 808.00 | 785.00 | 820.50 | 782.20 | 1.217 times |
| 09 Fri Jan 2026 | 795.15 | 784.00 | 815.00 | 778.00 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 839.95 | 875.00 | 875.00 | 820.00 | 0.109 times |
| 30 Fri Jan 2026 | 862.60 | 800.00 | 875.00 | 778.00 | 2.661 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.09 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Robu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.09 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow