(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Resgen is 47850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 0.862 times |
| 19 Fri Sep 2025 | 93.30 | 92.13 | 93.80 | 91.10 | 0.611 times |
| 18 Thu Sep 2025 | 92.13 | 94.29 | 94.29 | 91.00 | 1.176 times |
| 17 Wed Sep 2025 | 94.29 | 92.00 | 94.73 | 91.00 | 0.909 times |
| 16 Tue Sep 2025 | 92.59 | 92.00 | 92.84 | 91.00 | 1.05 times |
| 15 Mon Sep 2025 | 91.66 | 90.00 | 92.00 | 89.00 | 1.63 times |
| 12 Fri Sep 2025 | 87.64 | 89.00 | 89.00 | 87.00 | 0.643 times |
| 11 Thu Sep 2025 | 88.66 | 86.70 | 89.37 | 85.60 | 0.972 times |
| 10 Wed Sep 2025 | 86.70 | 89.00 | 89.00 | 85.55 | 0.799 times |
| 09 Tue Sep 2025 | 88.75 | 90.94 | 90.94 | 84.89 | 0.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 88.26. However, stock will show a bullish move above 92.7.
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 68.80 |
| Downside Target | 77.44 |
| Downside Target | 79.00 |
| Downside Target | 81.30 |
| Downside Target | 83.00 |
| Downside Target | 89.00 |
| Downside Target | 91.50 |
| Upside Target | 93.77 |
| Upside Target | 94.73 |
| Upside Target | 95.49 |
| Upside Target | 99.01 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 90.44 |
| Downside Intraday Target | 88.34 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 95.88 |
| Downside Intraday Target | 92.11 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 92.55 | 91.50 | 93.77 | 90.00 | 0.16 times |
| 19 Fri Sep 2025 | 93.30 | 90.00 | 94.73 | 89.00 | 1.163 times |
| 12 Fri Sep 2025 | 87.64 | 91.50 | 91.50 | 84.89 | 0.221 times |
| 05 Fri Sep 2025 | 92.64 | 82.39 | 99.01 | 81.30 | 3.078 times |
| 29 Fri Aug 2025 | 81.10 | 81.00 | 83.00 | 79.00 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 92.55 | 82.39 | 99.01 | 81.30 | 1.53 times |
| 29 Fri Aug 2025 | 81.10 | 82.50 | 84.60 | 77.44 | 0.519 times |
| 31 Thu Jul 2025 | 81.49 | 79.55 | 90.00 | 69.00 | 1.688 times |
| 30 Mon Jun 2025 | 79.55 | 69.45 | 95.49 | 67.01 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term and the buy signal is strong.
Resgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow