(Itcons) Itcons complete technical analysis [charts+indicators] | Buy/Sell Itcons | (Itcons) share price targets
Complete technical analysis of Itcons (Itcons) by charts plus indicators, forecast predictions and share price targets for Itcons (Itcons)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Itcons is 14160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 582.80 | 574.00 | 596.80 | 550.00 | 1.186 times |
| 03 Mon Nov 2025 | 576.80 | 590.10 | 598.15 | 561.70 | 1.554 times |
| 31 Fri Oct 2025 | 593.55 | 597.95 | 597.95 | 586.55 | 0.65 times |
| 30 Thu Oct 2025 | 605.25 | 620.00 | 620.00 | 591.60 | 0.805 times |
| 29 Wed Oct 2025 | 603.15 | 610.00 | 610.00 | 590.15 | 0.494 times |
| 28 Tue Oct 2025 | 592.15 | 585.00 | 596.90 | 562.00 | 1.172 times |
| 27 Mon Oct 2025 | 598.20 | 586.00 | 599.80 | 586.00 | 0.678 times |
| 23 Thu Oct 2025 | 600.45 | 604.00 | 619.50 | 582.00 | 1.412 times |
| 21 Tue Oct 2025 | 602.85 | 590.00 | 607.00 | 580.00 | 1.328 times |
| 20 Mon Oct 2025 | 592.30 | 591.00 | 600.00 | 570.20 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 570.4 or till 554. Use a stoploss of 584.14 and if the stock hits stoploss, then it can shoot up till 597.83
Share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Target | 452.75 |
| Downside Target | 500.65 |
| Downside Target | 543.00 |
| Upside Target | 592.00 |
| Upside Target | 598.00 |
| Upside Target | 598.15 |
| Upside Target | 610.00 |
| Upside Target | 619.50 |
| Upside Target | 620.00 |
Intraday share price targets for Itcons (Itcons)
| Target Type | Value |
| Downside Intraday Target | 555.82 |
| Downside Intraday Target | 528.83 |
| Upside Intraday Target | 603.97 |
| Upside Intraday Target | 625.13 |
| Downside Intraday Target | 576.98 |
Weekly technical analysis of Itcons (Itcons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 582.80 | 590.10 | 598.15 | 550.00 | 0.721 times |
| 31 Fri Oct 2025 | 593.55 | 586.00 | 620.00 | 562.00 | 0.971 times |
| 23 Thu Oct 2025 | 600.45 | 591.00 | 619.50 | 570.20 | 0.979 times |
| 17 Fri Oct 2025 | 589.70 | 600.00 | 610.00 | 553.15 | 0.983 times |
| 10 Fri Oct 2025 | 572.15 | 572.00 | 592.00 | 543.00 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itcons (Itcons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 582.80 | 590.10 | 598.15 | 550.00 | 0.16 times |
| 31 Fri Oct 2025 | 593.55 | 575.00 | 620.00 | 543.00 | 0.747 times |
| 30 Tue Sep 2025 | 565.90 | 496.00 | 574.00 | 452.75 | 1.952 times |
| 29 Fri Aug 2025 | 496.00 | 515.00 | 552.00 | 454.55 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itcons (Itcons)
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.31 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itcons ( (Itcons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itcons ( (Itcons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itcons ( (Itcons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itcons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itcons in short term but the sell signal is initial and weak.
Itcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itcons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.31 and Itcons (Itcons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itcons (Itcons) stock. Volume based technical analysis of Itcons (Itcons) stock is negative.
Itcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow