(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ikio is 79867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 222.85 | 228.45 | 228.50 | 221.90 | 0.232 times |
| 19 Fri Sep 2025 | 228.40 | 220.05 | 236.00 | 219.20 | 1.608 times |
| 18 Thu Sep 2025 | 219.00 | 223.05 | 223.90 | 216.90 | 0.126 times |
| 17 Wed Sep 2025 | 222.25 | 224.50 | 225.25 | 221.35 | 0.047 times |
| 16 Tue Sep 2025 | 224.30 | 226.65 | 226.65 | 222.65 | 0.09 times |
| 15 Mon Sep 2025 | 223.80 | 225.15 | 230.20 | 219.60 | 0.26 times |
| 12 Fri Sep 2025 | 224.55 | 228.00 | 237.05 | 222.00 | 1.685 times |
| 11 Thu Sep 2025 | 223.90 | 209.00 | 250.00 | 209.00 | 5.629 times |
| 10 Wed Sep 2025 | 208.80 | 207.45 | 211.40 | 206.80 | 0.189 times |
| 09 Tue Sep 2025 | 206.60 | 209.05 | 211.00 | 206.10 | 0.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.2 as stoploss in an intra day sell trade for a target of 215.83. However, stock will show a bullish move above 223.2.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Downside Target | 216.10 |
| Downside Target | 221.90 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.90 |
| Upside Target | 236.00 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
| Upside Target | 250.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 220.33 |
| Downside Intraday Target | 217.82 |
| Upside Intraday Target | 226.93 |
| Upside Intraday Target | 231.02 |
| Upside Intraday Target | 224.42 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 222.85 | 228.45 | 228.50 | 221.90 | 0.109 times |
| 19 Fri Sep 2025 | 228.40 | 225.15 | 236.00 | 216.90 | 0.271 times |
| 12 Fri Sep 2025 | 224.55 | 208.00 | 250.00 | 206.10 | 6.83 times |
| 05 Fri Sep 2025 | 206.55 | 208.00 | 216.10 | 201.80 | 1.091 times |
| 29 Fri Aug 2025 | 207.25 | 227.55 | 231.90 | 205.70 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 222.85 | 208.00 | 250.00 | 201.80 | 1.235 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.92 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.92 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow