(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 38.00 | 38.92 | 38.92 | 38.00 | 1.111 times |
| 16 Tue Dec 2025 | 38.77 | 36.15 | 38.90 | 36.12 | 2.444 times |
| 15 Mon Dec 2025 | 36.70 | 36.05 | 36.70 | 36.05 | 1.333 times |
| 12 Fri Dec 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.222 times |
| 11 Thu Dec 2025 | 37.21 | 35.75 | 37.21 | 35.75 | 0.667 times |
| 10 Wed Dec 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.222 times |
| 09 Tue Dec 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0.222 times |
| 08 Mon Dec 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.444 times |
| 05 Fri Dec 2025 | 37.90 | 38.50 | 38.50 | 37.60 | 1.556 times |
| 04 Thu Dec 2025 | 38.90 | 39.10 | 39.10 | 38.30 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 34.4. Use a stoploss of 39.04 and if the stock hits stoploss, then it can shoot up till 41.13
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 35.75 |
| Downside Target | 37.80 |
| Upside Target | 38.92 |
| Upside Target | 41.50 |
| Upside Target | 42.00 |
| Upside Target | 43.49 |
| Upside Target | 45.45 |
| Upside Target | 46.51 |
| Upside Target | 46.98 |
| Upside Target | 50.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 36.39 |
| Downside Intraday Target | 34.79 |
| Upside Intraday Target | 39.26 |
| Upside Intraday Target | 40.53 |
| Downside Intraday Target | 37.66 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 38.00 | 36.05 | 38.92 | 36.05 | 2.75 times |
| 12 Fri Dec 2025 | 36.01 | 36.60 | 37.80 | 35.75 | 0.2 times |
| 05 Fri Dec 2025 | 37.90 | 42.00 | 42.00 | 36.00 | 1.053 times |
| 28 Fri Nov 2025 | 41.99 | 40.00 | 42.00 | 39.50 | 2.533 times |
| 20 Thu Nov 2025 | 42.39 | 42.00 | 43.49 | 41.51 | 0.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 38.00 | 42.00 | 42.00 | 35.75 | 0.515 times |
| 28 Fri Nov 2025 | 41.99 | 41.73 | 46.51 | 39.50 | 0.834 times |
| 31 Fri Oct 2025 | 41.73 | 42.51 | 45.45 | 39.02 | 1.538 times |
| 30 Tue Sep 2025 | 44.57 | 46.20 | 46.98 | 42.00 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow