(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Samhi is 52972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 201.75 | 201.05 | 202.00 | 198.05 | 0.36 times |
| 01 Wed Oct 2025 | 201.10 | 194.05 | 201.45 | 194.05 | 0.364 times |
| 30 Tue Sep 2025 | 195.75 | 200.80 | 200.80 | 194.65 | 0.558 times |
| 29 Mon Sep 2025 | 196.85 | 195.90 | 202.50 | 195.05 | 3.91 times |
| 26 Fri Sep 2025 | 202.25 | 205.85 | 205.85 | 201.05 | 0.533 times |
| 25 Thu Sep 2025 | 205.10 | 204.00 | 206.85 | 202.30 | 0.668 times |
| 24 Wed Sep 2025 | 203.45 | 203.00 | 207.90 | 202.95 | 1.104 times |
| 23 Tue Sep 2025 | 205.35 | 211.70 | 211.70 | 202.65 | 0.63 times |
| 22 Mon Sep 2025 | 206.10 | 210.05 | 210.05 | 205.50 | 0.58 times |
| 19 Fri Sep 2025 | 208.75 | 211.60 | 211.60 | 208.20 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 193.7 as target. However if you take a buy trade in stock , then use 201.8 as stoploss and 208.54 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 191.75 |
| Downside Target | 198.80 |
| Upside Target | 208.20 |
| Upside Target | 213.10 |
| Upside Target | 216.25 |
| Upside Target | 222.10 |
| Upside Target | 228.95 |
| Upside Target | 229.90 |
| Upside Target | 234.35 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 196.37 |
| Downside Intraday Target | 190.98 |
| Upside Intraday Target | 204.82 |
| Upside Intraday Target | 207.88 |
| Downside Intraday Target | 199.43 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 201.75 | 195.90 | 202.50 | 194.05 | 1.477 times |
| 26 Fri Sep 2025 | 202.25 | 210.05 | 211.70 | 201.05 | 0.848 times |
| 19 Fri Sep 2025 | 208.75 | 213.15 | 216.25 | 208.20 | 0.887 times |
| 12 Fri Sep 2025 | 213.05 | 228.95 | 228.95 | 209.70 | 0.924 times |
| 05 Fri Sep 2025 | 217.00 | 211.70 | 222.10 | 208.65 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 201.75 | 194.05 | 202.00 | 194.05 | 0.033 times |
| 30 Tue Sep 2025 | 195.75 | 211.70 | 228.95 | 194.65 | 0.597 times |
| 29 Fri Aug 2025 | 211.65 | 229.45 | 234.35 | 198.80 | 0.826 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.24 and Samhi (Samhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow