(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Yatra is 173923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.54 | 121.61 | 138.04 | 121.61 | 22.623 times |
| 11 Mon Aug 2025 | 115.04 | 105.00 | 115.04 | 102.92 | 6.526 times |
| 08 Fri Aug 2025 | 95.87 | 98.80 | 100.00 | 95.00 | 0.145 times |
| 07 Thu Aug 2025 | 98.47 | 93.05 | 99.19 | 93.05 | 0.381 times |
| 06 Wed Aug 2025 | 96.16 | 102.00 | 102.00 | 96.00 | 0.112 times |
| 05 Tue Aug 2025 | 98.53 | 101.16 | 103.00 | 97.77 | 0.148 times |
| 04 Mon Aug 2025 | 101.88 | 98.99 | 102.60 | 95.01 | 0.254 times |
| 01 Fri Aug 2025 | 97.47 | 97.32 | 98.99 | 96.59 | 0.093 times |
| 31 Thu Jul 2025 | 97.30 | 97.61 | 99.08 | 95.25 | 0.538 times |
| 30 Wed Jul 2025 | 99.39 | 93.04 | 100.97 | 93.04 | 0.659 times |
Stock of Yatra (Yatra) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.5, for a target of 108.3 or 97.24
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.31 |
| Downside Target | 81.81 |
| Downside Target | 84.15 |
| Downside Target | 87.73 |
| Downside Target | 89.66 |
| Downside Target | 91.83 |
| Downside Target | 94.99 |
| Downside Target | 100.97 |
| Downside Target | 103.00 |
| Downside Target | 103.99 |
| Downside Target | 109.00 |
| Upside Target | 138.04 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 114.29 |
| Downside Intraday Target | 91.05 |
| Upside Intraday Target | 149.41 |
| Upside Intraday Target | 161.29 |
| Downside Intraday Target | 126.17 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.54 | 105.00 | 138.04 | 102.92 | 28.02 times |
| 08 Fri Aug 2025 | 95.87 | 98.99 | 103.00 | 93.05 | 0.275 times |
| 01 Fri Aug 2025 | 97.47 | 94.00 | 100.97 | 89.66 | 1.983 times |
| 25 Fri Jul 2025 | 93.88 | 91.20 | 95.41 | 87.73 | 1.152 times |
| 18 Fri Jul 2025 | 91.04 | 85.00 | 94.99 | 84.15 | 2.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.54 | 97.32 | 138.04 | 93.05 | 3.387 times |
| 31 Thu Jul 2025 | 97.30 | 86.20 | 100.97 | 81.81 | 3.738 times |
| 30 Mon Jun 2025 | 85.19 | 100.45 | 103.99 | 84.59 | 0.484 times |
| 30 Fri May 2025 | 99.91 | 83.25 | 109.00 | 75.01 | 2.765 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Yatra (Yatra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow