(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 220388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 301.45 | 306.90 | 306.90 | 299.25 | 0.109 times |
| 19 Thu Feb 2026 | 305.95 | 304.85 | 308.30 | 301.40 | 1.044 times |
| 18 Wed Feb 2026 | 301.85 | 295.65 | 303.05 | 295.65 | 0.207 times |
| 17 Tue Feb 2026 | 301.05 | 305.10 | 306.25 | 295.25 | 0.222 times |
| 16 Mon Feb 2026 | 306.05 | 299.05 | 310.55 | 298.25 | 0.51 times |
| 13 Fri Feb 2026 | 301.50 | 309.05 | 319.55 | 296.10 | 7.479 times |
| 12 Thu Feb 2026 | 299.05 | 299.65 | 303.00 | 289.30 | 0.307 times |
| 11 Wed Feb 2026 | 292.50 | 293.65 | 297.20 | 288.10 | 0.092 times |
| 10 Tue Feb 2026 | 296.60 | 293.00 | 298.00 | 288.05 | 0.039 times |
| 09 Mon Feb 2026 | 293.85 | 285.40 | 295.50 | 285.40 | 0.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 300.9, but if it comes below 300.9, then a intra day sell could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 287.92 as target. However if you take a buy trade in stock , then use 300.9 as stoploss and 316.4 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 256.00 |
| Downside Target | 266.50 |
| Downside Target | 277.65 |
| Downside Target | 285.40 |
| Downside Target | 295.25 |
| Downside Target | 299.60 |
| Downside Target | 299.70 |
| Upside Target | 305.05 |
| Upside Target | 308.55 |
| Upside Target | 310.55 |
| Upside Target | 319.55 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 294.28 |
| Downside Intraday Target | 287.12 |
| Upside Intraday Target | 309.58 |
| Upside Intraday Target | 317.72 |
| Upside Intraday Target | 302.42 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 301.45 | 299.05 | 310.55 | 295.25 | 0.262 times |
| 13 Fri Feb 2026 | 301.50 | 285.40 | 319.55 | 285.40 | 30.37 times |
| 06 Fri Feb 2026 | 285.20 | 276.50 | 286.50 | 269.80 | 0.805 times |
| 30 Fri Jan 2026 | 276.40 | 274.20 | 277.65 | 256.00 | 0.897 times |
| 23 Fri Jan 2026 | 272.40 | 285.45 | 285.85 | 267.30 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 301.45 | 276.50 | 319.55 | 269.80 | 5.134 times |
| 30 Fri Jan 2026 | 276.40 | 283.60 | 305.05 | 256.00 | 0.105 times |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.97 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term and the buy signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.97 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow