(Inoxindia) Inoxindia complete technical analysis [charts+indicators] | Buy/Sell Inoxindia | (Inoxindia) share price targets
Complete technical analysis of Inoxindia (Inoxindia) by charts plus indicators, forecast predictions and share price targets for Inoxindia (Inoxindia)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Inoxindia is 19865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1136.80 | 1140.55 | 1160.10 | 1131.35 | 0.095 times |
| 04 Thu Dec 2025 | 1153.90 | 1121.75 | 1162.00 | 1121.75 | 0.181 times |
| 03 Wed Dec 2025 | 1157.00 | 1150.00 | 1162.30 | 1150.00 | 0.242 times |
| 02 Tue Dec 2025 | 1152.10 | 1167.90 | 1188.45 | 1149.00 | 0.529 times |
| 01 Mon Dec 2025 | 1149.90 | 1167.05 | 1172.30 | 1148.90 | 0.235 times |
| 28 Fri Nov 2025 | 1169.70 | 1185.90 | 1192.45 | 1163.80 | 0.068 times |
| 27 Thu Nov 2025 | 1192.55 | 1183.75 | 1200.00 | 1171.85 | 7.893 times |
| 26 Wed Nov 2025 | 1176.45 | 1175.85 | 1181.95 | 1165.05 | 0.252 times |
| 25 Tue Nov 2025 | 1176.05 | 1173.00 | 1179.20 | 1155.80 | 0.065 times |
| 24 Mon Nov 2025 | 1172.95 | 1150.70 | 1182.15 | 1136.00 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1153, but if it comes above 1153, then a intra day buy could be more profitable.
If you take a sell trade below 1153, then use 1153 as stoploss and 1124.3 as target. However if you take a buy trade in stock , then use 1153 as stoploss and 1176.92 as target.
Share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Target | 1063.85 |
| Downside Target | 1117.30 |
| Upside Target | 1188.45 |
| Upside Target | 1200.00 |
| Upside Target | 1208.20 |
| Upside Target | 1219.00 |
| Upside Target | 1244.00 |
| Upside Target | 1259.00 |
| Upside Target | 1262.80 |
Intraday share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Intraday Target | 1109.55 |
| Downside Intraday Target | 1082.3 |
| Upside Intraday Target | 1176.25 |
| Upside Intraday Target | 1215.7 |
| Upside Intraday Target | 1149 |
Weekly technical analysis of Inoxindia (Inoxindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1136.80 | 1167.05 | 1188.45 | 1121.75 | 0.152 times |
| 28 Fri Nov 2025 | 1169.70 | 1150.70 | 1200.00 | 1136.00 | 6.256 times |
| 21 Fri Nov 2025 | 1148.85 | 1201.35 | 1259.00 | 1135.45 | 1.54 times |
| 14 Fri Nov 2025 | 1200.25 | 1165.05 | 1208.20 | 1165.05 | 1.059 times |
| 07 Fri Nov 2025 | 1176.55 | 1186.70 | 1219.00 | 1155.80 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inoxindia (Inoxindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1136.80 | 1167.05 | 1188.45 | 1121.75 | 0.112 times |
| 28 Fri Nov 2025 | 1169.70 | 1186.70 | 1259.00 | 1135.45 | 3.257 times |
| 31 Fri Oct 2025 | 1185.00 | 1171.70 | 1244.00 | 1155.65 | 0.471 times |
| 30 Tue Sep 2025 | 1178.20 | 1128.10 | 1262.80 | 1117.30 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inoxindia (Inoxindia)
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inoxindia charts
Click here for further forecast and predictions for tomorrow