(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Shree is 2600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 105.10 | 116.00 | 116.10 | 105.10 | 1.731 times |
| 20 Wed Aug 2025 | 110.60 | 110.00 | 110.60 | 110.00 | 0.385 times |
| 19 Tue Aug 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0.385 times |
| 18 Mon Aug 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.385 times |
| 13 Wed Aug 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0.385 times |
| 12 Tue Aug 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0.192 times |
| 11 Mon Aug 2025 | 86.75 | 86.70 | 86.75 | 82.65 | 1.538 times |
| 08 Fri Aug 2025 | 82.65 | 87.00 | 87.50 | 82.65 | 2.692 times |
| 07 Thu Aug 2025 | 86.95 | 91.20 | 91.20 | 86.90 | 1.731 times |
| 06 Wed Aug 2025 | 91.45 | 91.45 | 91.50 | 91.45 | 1.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.2 or till 133.9. Use a stoploss of 105 and if this stock hits its stoploss, then it can fall down till 91.84
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 61.52 |
| Downside Target | 67.03 |
| Downside Target | 82.65 |
| Downside Target | 94.60 |
| Downside Target | 100.35 |
| Upside Target | 112.20 |
| Upside Target | 116.10 |
| Upside Target | 118.10 |
| Upside Target | 121.05 |
| Upside Target | 126.24 |
| Upside Target | 139.25 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 98.27 |
| Downside Intraday Target | 91.43 |
| Upside Intraday Target | 114.02 |
| Upside Intraday Target | 122.93 |
| Upside Intraday Target | 107.18 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 105.10 | 100.35 | 116.10 | 100.35 | 1.364 times |
| 13 Wed Aug 2025 | 95.60 | 86.70 | 95.60 | 82.65 | 0.314 times |
| 08 Fri Aug 2025 | 82.65 | 96.25 | 96.25 | 82.65 | 5 times |
| 31 Thu Jul 2025 | 101.30 | 112.20 | 112.20 | 101.30 | 1.167 times |
| 24 Thu Jul 2025 | 118.10 | 121.05 | 121.05 | 118.10 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 105.10 | 96.25 | 116.10 | 82.65 | 1.298 times |
| 31 Thu Jul 2025 | 101.30 | 128.75 | 139.25 | 101.30 | 0.48 times |
| 30 Mon Jun 2025 | 126.24 | 96.49 | 126.24 | 96.49 | 0.883 times |
| 30 Fri May 2025 | 94.60 | 66.05 | 94.60 | 61.52 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Shree (Shree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow