Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

10 day averaged volume of Faalcon is 5400

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.70	44.55	44.55	39.10	1.481 times
08 Mon Sep 2025	44.60	43.33	45.45	42.10	2.593 times
05 Fri Sep 2025	43.33	42.48	43.33	42.48	2.222 times
01 Mon Sep 2025	42.50	42.40	42.50	42.40	0.741 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.741 times
22 Fri Aug 2025	40.00	40.00	40.00	40.00	0.37 times
21 Thu Aug 2025	39.60	39.40	39.60	39.40	0.741 times
20 Wed Aug 2025	42.00	42.00	42.00	42.00	0.37 times
08 Fri Aug 2025	41.01	41.01	41.01	41.01	0.37 times
04 Mon Aug 2025	42.60	40.57	42.71	40.57	1.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.07 as target.

Share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Target	37.60
Downside Target	39.10
Upside Target	42.00
Upside Target	42.71
Upside Target	43.33
Upside Target	45.45
Upside Target	45.90
Upside Target	59.10
Upside Target	61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type	Value
Downside Intraday Target	37.38
Downside Intraday Target	35.07
Upside Intraday Target	43.73
Upside Intraday Target	47.77
Upside Intraday Target	41.42

Weekly technical analysis of Faalcon (Faalcon)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.70	43.33	45.45	39.10	1.375 times
05 Fri Sep 2025	43.33	42.40	43.33	42.40	4 times
25 Mon Aug 2025	41.00	40.00	41.00	40.00	0.5 times
22 Fri Aug 2025	40.00	42.00	42.00	39.40	1 times
08 Fri Aug 2025	41.01	40.57	42.71	40.57	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	39.70	42.40	45.45	39.10	1.9 times
25 Mon Aug 2025	41.00	40.57	42.71	39.40	0.217 times
31 Thu Jul 2025	40.57	44.00	45.90	39.31	0.568 times
30 Mon Jun 2025	44.00	49.95	61.75	37.60	1.5 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.

Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.