(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Sbi Mutual is 17249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 106.18 | 106.00 | 106.59 | 105.67 | 0.534 times |
| 19 Thu Jun 2025 | 106.66 | 107.95 | 107.95 | 106.15 | 0.966 times |
| 18 Wed Jun 2025 | 108.92 | 108.10 | 109.49 | 108.00 | 1.599 times |
| 17 Tue Jun 2025 | 106.83 | 106.08 | 106.95 | 105.36 | 0.558 times |
| 16 Mon Jun 2025 | 106.10 | 107.20 | 107.20 | 105.87 | 0.259 times |
| 13 Fri Jun 2025 | 106.26 | 106.00 | 106.39 | 105.24 | 0.686 times |
| 12 Thu Jun 2025 | 104.56 | 105.29 | 105.84 | 103.50 | 0.757 times |
| 11 Wed Jun 2025 | 105.59 | 108.88 | 108.88 | 104.54 | 1.308 times |
| 10 Tue Jun 2025 | 106.23 | 105.69 | 106.50 | 105.55 | 1.018 times |
| 09 Mon Jun 2025 | 105.55 | 104.98 | 105.95 | 104.65 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 102.6. However, stock will show a bullish move above 106.9.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 88.81 |
| Downside Target | 95.94 |
| Downside Target | 98.44 |
| Downside Target | 103.50 |
| Downside Target | 105.17 |
| Downside Target | 105.36 |
| Downside Target | 105.67 |
| Upside Target | 106.59 |
| Upside Target | 108.88 |
| Upside Target | 109.49 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 105.7 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 106.62 |
| Upside Intraday Target | 107.07 |
| Downside Intraday Target | 106.15 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 106.18 | 106.00 | 106.59 | 105.67 | 0.158 times |
| 19 Thu Jun 2025 | 106.66 | 107.20 | 109.49 | 105.36 | 0.779 times |
| 13 Fri Jun 2025 | 106.26 | 104.98 | 108.88 | 103.50 | 0.612 times |
| 06 Fri Jun 2025 | 104.73 | 96.71 | 105.17 | 95.94 | 3.445 times |
| 30 Fri May 2025 | 96.84 | 96.57 | 98.92 | 96.01 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 106.18 | 96.71 | 109.49 | 95.94 | 0.967 times |
| 30 Fri May 2025 | 96.84 | 94.62 | 98.92 | 92.00 | 1.215 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow