(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Sbi Mutual is 17114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.64 | 110.41 | 110.65 | 109.72 | 0.488 times |
| 15 Tue Jul 2025 | 110.93 | 111.59 | 111.68 | 110.11 | 0.961 times |
| 14 Mon Jul 2025 | 112.83 | 112.42 | 113.00 | 111.91 | 0.893 times |
| 11 Fri Jul 2025 | 109.32 | 108.15 | 109.60 | 107.42 | 2.958 times |
| 10 Thu Jul 2025 | 106.41 | 108.98 | 108.98 | 105.81 | 0.633 times |
| 09 Wed Jul 2025 | 106.33 | 109.44 | 109.44 | 106.00 | 0.626 times |
| 08 Tue Jul 2025 | 106.78 | 107.38 | 107.38 | 106.70 | 0.328 times |
| 07 Mon Jul 2025 | 106.46 | 107.06 | 107.06 | 105.75 | 0.649 times |
| 04 Fri Jul 2025 | 106.53 | 107.09 | 107.09 | 106.28 | 1.363 times |
| 03 Thu Jul 2025 | 106.91 | 106.04 | 107.08 | 105.53 | 0.637 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 107.13 as target. However if you take a buy trade in stock , then use 109.3 as stoploss and 111.9 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 88.81 |
| Downside Target | 91.10 |
| Downside Target | 95.94 |
| Downside Target | 98.92 |
| Downside Target | 104.00 |
| Downside Target | 107.31 |
| Downside Target | 109.49 |
| Downside Target | 109.60 |
| Downside Target | 109.72 |
| Upside Target | 113.00 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 109.24 |
| Downside Intraday Target | 107.84 |
| Upside Intraday Target | 112.52 |
| Upside Intraday Target | 114.4 |
| Upside Intraday Target | 111.12 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.64 | 112.42 | 113.00 | 109.72 | 0.451 times |
| 11 Fri Jul 2025 | 109.32 | 107.06 | 109.60 | 105.75 | 1.126 times |
| 04 Fri Jul 2025 | 106.53 | 105.04 | 107.09 | 104.68 | 1.872 times |
| 27 Fri Jun 2025 | 104.16 | 106.00 | 107.31 | 104.00 | 0.723 times |
| 19 Thu Jun 2025 | 106.66 | 107.20 | 109.49 | 105.36 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.64 | 105.25 | 113.00 | 104.68 | 0.637 times |
| 30 Mon Jun 2025 | 105.14 | 96.71 | 109.49 | 95.94 | 1.128 times |
| 30 Fri May 2025 | 96.84 | 94.62 | 98.92 | 92.00 | 1.215 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow