Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2452

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.53	32.77	32.77	32.37	0.554 times
22 Mon Sep 2025	32.77	32.71	32.80	32.62	0.736 times
19 Fri Sep 2025	32.71	32.88	32.88	32.71	0.077 times
18 Thu Sep 2025	32.55	32.73	32.92	32.55	0.17 times
17 Wed Sep 2025	32.57	32.67	32.87	32.57	1.725 times
16 Tue Sep 2025	32.50	32.55	32.55	32.27	1.025 times
15 Mon Sep 2025	32.41	32.67	32.67	32.26	0.093 times
12 Fri Sep 2025	32.35	32.69	32.69	32.32	0.801 times
11 Thu Sep 2025	32.30	32.02	32.30	31.97	5.231 times
10 Wed Sep 2025	32.38	32.39	32.52	32.26	0.073 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.18. However, stock will show a bullish move above 32.6.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	29.69
Downside Target	30.71
Downside Target	32.32
Downside Target	32.36
Downside Target	32.37
Downside Target	32.43
Upside Target	32.69
Upside Target	32.80
Upside Target	32.92

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.33
Downside Intraday Target	32.14
Upside Intraday Target	32.76
Upside Intraday Target	33
Upside Intraday Target	32.57

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.53	32.71	32.80	32.37	0.417 times
19 Fri Sep 2025	32.71	32.67	32.92	32.26	0.434 times
12 Fri Sep 2025	32.35	32.16	32.69	31.68	1.272 times
05 Fri Sep 2025	32.00	31.48	32.36	31.47	0.683 times
29 Fri Aug 2025	31.33	31.80	31.99	31.31	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.53	31.48	32.92	31.47	0.691 times
29 Fri Aug 2025	31.33	31.28	32.32	30.79	1.108 times
31 Thu Jul 2025	31.21	32.40	32.80	31.05	0.916 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.