(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Manba Finance is 12816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 137.15 | 138.60 | 140.60 | 136.70 | 1.621 times |
| 13 Wed Aug 2025 | 140.70 | 138.05 | 142.00 | 138.05 | 1.548 times |
| 12 Tue Aug 2025 | 141.25 | 138.55 | 145.10 | 137.80 | 1.384 times |
| 11 Mon Aug 2025 | 136.90 | 136.50 | 140.00 | 135.00 | 0.607 times |
| 08 Fri Aug 2025 | 137.45 | 138.95 | 138.95 | 135.85 | 1.023 times |
| 07 Thu Aug 2025 | 138.35 | 139.00 | 139.00 | 136.15 | 0.637 times |
| 06 Wed Aug 2025 | 139.85 | 141.75 | 141.95 | 137.85 | 0.526 times |
| 05 Tue Aug 2025 | 142.60 | 150.95 | 150.95 | 139.00 | 2.532 times |
| 04 Mon Aug 2025 | 146.95 | 138.35 | 150.00 | 136.55 | 1.532 times |
| 01 Fri Aug 2025 | 134.00 | 135.75 | 136.20 | 134.00 | 0.136 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 132. Use a stoploss of 138.53 and if the stock hits stoploss, then it can shoot up till 141.49
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 123.00 |
| Downside Target | 128.50 |
| Downside Target | 132.05 |
| Upside Target | 144.10 |
| Upside Target | 144.95 |
| Upside Target | 145.10 |
| Upside Target | 146.10 |
| Upside Target | 148.85 |
| Upside Target | 150.95 |
| Upside Target | 159.20 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 133.07 |
| Downside Intraday Target | 128.98 |
| Upside Intraday Target | 143.17 |
| Upside Intraday Target | 149.18 |
| Upside Intraday Target | 139.08 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 137.15 | 136.50 | 145.10 | 135.00 | 0.826 times |
| 08 Fri Aug 2025 | 137.45 | 138.35 | 150.95 | 135.85 | 8.878 times |
| 01 Fri Aug 2025 | 134.00 | 136.00 | 137.90 | 133.85 | 0.259 times |
| 25 Fri Jul 2025 | 136.00 | 140.00 | 140.70 | 135.25 | 0.581 times |
| 18 Fri Jul 2025 | 141.40 | 138.00 | 146.10 | 138.00 | 4.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 137.15 | 135.75 | 150.95 | 134.00 | 1.067 times |
| 31 Thu Jul 2025 | 135.75 | 146.95 | 148.85 | 133.85 | 0.258 times |
| 30 Mon Jun 2025 | 147.25 | 140.30 | 159.20 | 132.05 | 3.897 times |
| 30 Fri May 2025 | 139.25 | 129.10 | 144.95 | 123.00 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.
Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow