Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 59700

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	724.80	734.00	738.60	717.80	0.081 times
18 Tue Nov 2025	702.65	710.10	710.10	698.75	0.188 times
17 Mon Nov 2025	708.00	691.05	709.60	687.25	0.13 times
14 Fri Nov 2025	687.60	691.85	695.60	683.40	0.213 times
13 Thu Nov 2025	695.60	697.00	699.30	683.45	0.12 times
12 Wed Nov 2025	695.85	669.85	697.00	662.25	2.308 times
11 Tue Nov 2025	663.40	671.00	671.80	659.00	0.272 times
10 Mon Nov 2025	673.20	673.05	699.70	651.00	0.656 times
07 Fri Nov 2025	672.60	700.10	700.10	665.10	5.226 times
06 Thu Nov 2025	698.70	694.25	703.70	687.90	0.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 720.6, but if it comes below 720.6, then a intra day sell could be more profitable.
If you take a sell trade below 720.6, then use 720.6 as stoploss and 701.6 as target. However if you take a buy trade in stock , then use 720.6 as stoploss and 743.3 as target.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Downside Target	664.75
Downside Target	683.45
Upside Target	733.55
Upside Target	738.60
Upside Target	739.80
Upside Target	746.30
Upside Target	800.55
Upside Target	829.85
Upside Target	900.15

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	695.17
Downside Intraday Target	665.53
Upside Intraday Target	746.52
Upside Intraday Target	768.23
Downside Intraday Target	716.88

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	724.80	691.05	738.60	687.25	0.112 times
14 Fri Nov 2025	687.60	673.05	699.70	651.00	0.217 times
07 Fri Nov 2025	672.60	683.95	703.70	665.10	15.271 times
31 Fri Oct 2025	687.60	711.10	739.80	683.45	2.025 times
23 Thu Oct 2025	729.95	707.85	733.55	701.40	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	724.80	683.95	738.60	651.00	3.792 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times
29 Fri Aug 2025	755.55	704.20	829.85	685.30	1.409 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hexaware Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.21 and Hexaware Technologies (HexawareTechnologies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.